| |
Données de clôture de fin de journée | |
|
| | | | | |
 | BCS |
| DJ SUSTAINABILITY CHILE INDEX TR |
| RESTER ACHETEUR | 995.49 | 1,018.95 | 995.43 | 1,018.95 | +2.37 |
| S&P IPSA CLP INDEX TR |
| RESTER ACHETEUR | 5,268.96 | 5,388.10 | 5,266.93 | 5,387.06 | +2.24 |
| S&P MILA ANDEAN 40 INDEX TR |
| RESTER ACHETEUR | 525.29 | 532.29 | 524.58 | 531.83 | +1.63 |
| S&P/CLX BANKS INDEX TR |
| RESTER ACHETEUR | 88.07 | 88.94 | 87.69 | 88.93 | +0.98 |
| S&P/CLX CHILE 15 INDEX TR |
| RESTER ACHETEUR | 320.22 | 326.86 | 320.22 | 324.17 | +1.40 |
| S&P/CLX CONSTRUCT&REAL ESTATE INDEX TR |
| RESTER ACHETEUR | 48.43 | 49.99 | 48.43 | 49.58 | +2.37 |
| S&P/CLX FINANCIALS EXBANKS INDEX TR |
| ACHETER | 156.62 | 162.61 | 156.62 | 161.67 | +3.22 |
| S&P/CLX FOOD&BEVERAGE INDEX TR |
| RESTER ACHETEUR | 83.42 | 85.10 | 83.02 | 85.10 | +2.01 |
| S&P/CLX IGPA CONS DISCRETIONARY INDEX TR |
| RESTER ACHETEUR | 415.74 | 418.58 | 409.76 | 418.18 | +0.59 |
| S&P/CLX IGPA CONS STAPLES INDEX TR |
| RESTER ACHETEUR | 895.78 | 908.88 | 893.19 | 908.88 | +1.46 |
| S&P/CLX IGPA ENERGY INDEX TR |
| RESTER ACHETEUR | 733.42 | 745.28 | 725.52 | 745.28 | +1.62 |
| S&P/CLX IGPA FINANCIALS INDEX TR |
| RESTER ACHETEUR | 929.41 | 941.49 | 926.73 | 940.85 | +1.23 |
| S&P/CLX IGPA HEALTH CARE INDEX TR |
| RESTER EN LIQUIDITÉ | 630.56 | 632.30 | 630.56 | 631.60 | +0.16 |
| S&P/CLX IGPA INDEX TR |
| RESTER ACHETEUR | 27,840.36 | 28,597.91 | 27,840.36 | 28,595.47 | +2.71 |
| S&P/CLX IGPA INDUSTRIALS INDEX TR |
| RESTER ACHETEUR | 1,187.47 | 1,196.44 | 1,169.36 | 1,194.24 | +0.57 |
| S&P/CLX IGPA INFORMATION TECH INDEX TR |
| RESTER ACHETEUR | 360.45 | 371.69 | 359.77 | 368.03 | +2.10 |
| S&P/CLX IGPA LARGECAP INDEX TR |
| RESTER ACHETEUR | 16,594.77 | 17,097.09 | 16,592.61 | 17,074.68 | +2.89 |
| S&P/CLX IGPA MATERIALS INDEX TR |
| RESTER ACHETEUR | 2,071.54 | 2,201.72 | 2,071.54 | 2,181.14 | +5.29 |
| S&P/CLX IGPA MIDCAP INDEX TR |
| RESTER ACHETEUR | 10,534.48 | 10,763.97 | 10,534.48 | 10,753.08 | +2.08 |
| S&P/CLX IGPA REAL ESTATE INDEX TR |
| RESTER ACHETEUR | 523.20 | 537.41 | 523.20 | 532.66 | +1.81 |
| S&P/CLX IGPA SMALLCAP INDEX TR |
| RESTER ACHETEUR | 22,316.73 | 22,854.82 | 22,316.73 | 22,835.45 | +2.32 |
| S&P/CLX IGPA TELECOMM SERV INDEX TR |
| RESTER ACHETEUR | 926.27 | 971.00 | 926.27 | 965.16 | +4.20 |
| S&P/CLX IGPA UTILITIES INDEX TR |
| RESTER ACHETEUR | 726.49 | 742.45 | 723.12 | 742.32 | +2.18 |
| S&P/CLX IND CONGL&TRANSPORT INDEX TR |
| RESTER ACHETEUR | 129.77 | 130.51 | 128.17 | 130.21 | +0.34 |
| S&P/CLX INTER-10 INDEX TR |
| RESTER ACHETEUR | 8,283.98 | 8,635.47 | 8,283.98 | 8,591.93 | +3.72 |
| S&P/CLX NATURAL RESOURCES INDEX TR |
| RESTER ACHETEUR | 166.20 | 175.27 | 166.20 | 174.21 | +4.82 |
| S&P/CLX RETAIL INDEX TR |
| RESTER ACHETEUR | 60.48 | 60.84 | 60.02 | 60.80 | +0.53 |
| S&P/CLX UTILITIES&TELECOM INDEX TR |
| RESTER ACHETEUR | 75.32 | 77.23 | 75.20 | 77.15 | +2.43 |