| |
Données de clôture de fin de journée | |
|
| | | | | |
 | BCS |
| DJ SUSTAINABILITY CHILE INDEX TR |
| RESTER ACHETEUR | 1,000.21 | 1,002.47 | 996.07 | 1,000.90 | +0.31 |
| S&P IPSA CLP INDEX TR |
| RESTER ACHETEUR | 5,333.69 | 5,358.02 | 5,328.59 | 5,351.34 | +0.33 |
| S&P MILA ANDEAN 40 INDEX TR |
| RESTER EN LIQUIDITÉ | 498.65 | 500.56 | 492.73 | 494.31 | -0.86 |
| S&P/CLX BANKS INDEX TR |
| RESTER ACHETEUR | 82.10 | 82.77 | 81.96 | 82.45 | +0.43 |
| S&P/CLX CHILE 15 INDEX TR |
| RESTER ACHETEUR | 306.43 | 306.78 | 303.30 | 303.92 | -0.82 |
| S&P/CLX CONSTRUCT&REAL ESTATE INDEX TR |
| RESTER EN LIQUIDITÉ | 67.41 | 68.24 | 67.07 | 67.55 | +0.21 |
| S&P/CLX FINANCIALS EXBANKS INDEX TR |
| RESTER ACHETEUR | 162.26 | 164.25 | 162.26 | 163.04 | +0.48 |
| S&P/CLX FOOD&BEVERAGE INDEX TR |
| RESTER ACHETEUR | 93.30 | 94.23 | 93.07 | 93.71 | +0.44 |
| S&P/CLX IGPA CONS DISCRETIONARY INDEX TR |
| VENDRE | 362.37 | 363.26 | 356.03 | 356.03 | -1.75 |
| S&P/CLX IGPA CONS STAPLES INDEX TR |
| RESTER ACHETEUR | 1,009.39 | 1,025.65 | 1,007.92 | 1,022.48 | +1.30 |
| S&P/CLX IGPA ENERGY INDEX TR |
| ACHETER | 712.86 | 720.80 | 712.86 | 713.91 | +0.15 |
| S&P/CLX IGPA FINANCIALS INDEX TR |
| RESTER ACHETEUR | 876.44 | 882.78 | 875.09 | 880.26 | +0.44 |
| S&P/CLX IGPA HEALTH CARE INDEX TR |
| RESTER EN LIQUIDITÉ | 630.56 | 632.30 | 630.56 | 631.60 | +0.16 |
| S&P/CLX IGPA INDEX TR |
| RESTER ACHETEUR | 28,218.27 | 28,385.80 | 28,201.99 | 28,356.41 | +0.49 |
| S&P/CLX IGPA INDUSTRIALS INDEX TR |
| RESTER VENDEUR | 1,140.10 | 1,146.27 | 1,131.12 | 1,139.45 | -0.06 |
| S&P/CLX IGPA INFORMATION TECH INDEX TR |
| RESTER ACHETEUR | 488.25 | 502.26 | 486.49 | 501.09 | +2.63 |
| S&P/CLX IGPA LARGECAP INDEX TR |
| ACHETER | 15,085.81 | 15,180.74 | 15,064.50 | 15,174.18 | +0.59 |
| S&P/CLX IGPA MATERIALS INDEX TR |
| RESTER ACHETEUR | 1,954.69 | 1,975.26 | 1,946.49 | 1,975.26 | +1.05 |
| S&P/CLX IGPA MIDCAP INDEX TR |
| RESTER ACHETEUR | 12,687.17 | 12,749.30 | 12,650.88 | 12,697.57 | +0.08 |
| S&P/CLX IGPA REAL ESTATE INDEX TR |
| ACHETER | 759.82 | 769.49 | 754.17 | 760.23 | +0.05 |
| S&P/CLX IGPA SMALLCAP INDEX TR |
| RESTER ACHETEUR | 24,718.56 | 25,063.22 | 24,668.51 | 24,867.01 | +0.60 |
| S&P/CLX IGPA TELECOMM SERV INDEX TR |
| RESTER EN LIQUIDITÉ | 972.66 | 980.30 | 946.51 | 959.93 | -1.31 |
| S&P/CLX IGPA UTILITIES INDEX TR |
| RESTER ACHETEUR | 967.77 | 974.58 | 963.56 | 966.38 | -0.14 |
| S&P/CLX IND CONGL&TRANSPORT INDEX TR |
| RESTER VENDEUR | 122.99 | 123.50 | 121.90 | 122.85 | -0.11 |
| S&P/CLX INTER-10 INDEX TR |
| RESTER ACHETEUR | 7,960.73 | 8,045.28 | 7,947.29 | 8,044.25 | +1.05 |
| S&P/CLX NATURAL RESOURCES INDEX TR |
| ACHETER | 157.54 | 159.10 | 157.23 | 158.99 | +0.92 |
| S&P/CLX RETAIL INDEX TR |
| RESTER ACHETEUR | 60.32 | 60.94 | 59.74 | 60.65 | +0.55 |
| S&P/CLX UTILITIES&TELECOM INDEX TR |
| RESTER ACHETEUR | 97.82 | 98.50 | 97.46 | 97.57 | -0.26 |