by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2022, 13 days ago, when the index value was 47.8850. Since then SPCLCRCP has risen by +14.77%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
05/08/202247.8850BUY 82.49
02/08/202248.3200SELL 83.07
14/07/202244.4600BUY 76.97
09/06/202249.5150SELL 77.51
03/06/202249.7300BUY 78.40
01/06/202249.4800SELL 78.95
26/05/202247.0400BUY 75.59
20/05/202245.8000SHORT 78.79
06/05/202245.7300BUY 79.78
03/05/202245.0200SHORT 82.21
28/04/202246.6500BUY 86.39
25/04/202247.2000SHORT 86.60
21/04/202247.9200BUY 89.16
07/04/202249.3800SELL 89.79
30/03/202248.8400BUY 89.43
23/03/202248.5300SELL 90.06
17/03/202248.4500BUY 90.55
15/03/202247.3900SELL 91.19
10/03/202247.1500BUY 91.37
08/03/202246.5000SHORT 93.98
04/03/202246.8100BUY 95.94
02/03/202246.6600SHORT 97.61
28/02/202247.1800BUY 100.09
22/02/202248.2500SHORT 99.30
† Trade commissions are taken as 0.70%.
05/08/202247.8850BUY 118.52
02/08/202248.3200SELL 119.36
14/07/202244.4600BUY 110.60
09/06/202249.5150SELL 111.38
03/06/202249.7300BUY 112.65
01/06/202249.4800SELL 113.44
26/05/202247.0400BUY 108.61
20/05/202245.8000SHORT 113.21
06/05/202245.7300BUY 114.64
03/05/202245.0200SHORT 118.12
28/04/202246.6500BUY 124.13
25/04/202247.2000SHORT 124.44
21/04/202247.9200BUY 128.13
07/04/202249.3800SELL 129.03
30/03/202248.8400BUY 128.52
23/03/202248.5300SELL 129.43
17/03/202248.4500BUY 130.13
15/03/202247.3900SELL 131.05
10/03/202247.1500BUY 131.31
08/03/202246.5000SHORT 135.06
04/03/202246.8100BUY 137.88
02/03/202246.6600SHORT 140.28
28/02/202247.1800BUY 143.85
22/02/202248.2500SHORT 142.72
16/02/202249.4000BUY 148.19
31/01/202254.6100SELL 149.23
20/01/202251.3700BUY 141.37
13/01/202251.1500SELL 142.37
22/12/202147.7800BUY 133.93
20/12/202147.1800SHORT 137.57
16/12/202147.6900BUY 141.02
14/12/202148.0600SHORT 141.92
06/12/202147.7300BUY 142.94
25/11/202153.1200SELL 143.95
18/11/202148.3100BUY 131.84
15/11/202149.0000SELL 132.77
10/11/202149.1900BUY 134.22
08/11/202149.0500SELL 135.17
20/10/202140.7050BUY 112.96
08/09/202156.1300SHORT 89.86
03/09/202157.4200BUY 93.23
01/09/202156.7750SHORT 95.64
26/08/202157.2400BUY 97.79
19/08/202157.1700SHORT 99.30
† Trade commissions are taken as 0.70%.
05/08/202247.8850BUY 125.31
02/08/202248.3200SELL 126.19
14/07/202244.4600BUY 116.93
09/06/202249.5150SELL 117.75
03/06/202249.7300BUY 119.10
01/06/202249.4800SELL 119.94
26/05/202247.0400BUY 114.83
20/05/202245.8000SHORT 119.70
06/05/202245.7300BUY 121.21
03/05/202245.0200SHORT 124.89
28/04/202246.6500BUY 131.24
25/04/202247.2000SHORT 131.56
21/04/202247.9200BUY 135.46
07/04/202249.3800SELL 136.41
30/03/202248.8400BUY 135.87
23/03/202248.5300SELL 136.83
17/03/202248.4500BUY 137.57
15/03/202247.3900SELL 138.54
10/03/202247.1500BUY 138.81
08/03/202246.5000SHORT 142.77
04/03/202246.8100BUY 145.76
02/03/202246.6600SHORT 148.30
28/02/202247.1800BUY 152.07
22/02/202248.2500SHORT 150.88
16/02/202249.4000BUY 156.66
31/01/202254.6100SELL 157.76
20/01/202251.3700BUY 149.45
13/01/202251.1500SELL 150.50
22/12/202147.7800BUY 141.58
20/12/202147.1800SHORT 145.43
16/12/202147.6900BUY 149.08
14/12/202148.0600SHORT 150.03
06/12/202147.7300BUY 151.11
25/11/202153.1200SELL 152.18
18/11/202148.3100BUY 139.38
15/11/202149.0000SELL 140.36
10/11/202149.1900BUY 141.90
08/11/202149.0500SELL 142.90
20/10/202140.7050BUY 119.42
08/09/202156.1300SHORT 95.00
03/09/202157.4200BUY 98.56
01/09/202156.7750SHORT 101.10
26/08/202157.2400BUY 103.37
19/08/202157.1700SHORT 104.96
11/08/202156.9600BUY 106.05
23/07/202161.6500SHORT 99.95
21/07/202163.2000BUY 103.91
13/07/202161.6500SHORT 108.10
09/07/202162.3100BUY 110.80
16/06/202164.7900SELL 111.58
09/06/202162.3850BUY 108.20
02/06/202168.3550SELL 108.96
27/05/202162.7000BUY 100.65
06/05/202173.9650SHORT 88.58
04/05/202173.8100BUY 89.65
20/04/202183.9400SELL 90.28
15/04/202183.5900BUY 90.54
12/04/202183.7450SHORT 91.65
08/04/202184.6500BUY 93.95
05/04/202185.0550SELL 94.61
26/03/202180.0700BUY 89.69
22/03/202179.6100SELL 90.32
17/03/202181.3500BUY 92.94
12/03/202180.5300SHORT 95.22
10/03/202181.1000BUY 97.25
05/03/202179.3900SELL 97.94
25/02/202175.0100BUY 93.19
23/02/202171.6700SHORT 99.13
16/02/202170.1000BUY 98.33
10/02/202169.3000SELL 99.02
01/02/202167.5100BUY 97.14
22/01/202169.8600SHORT 95.31
20/01/202171.5800BUY 99.04
15/01/202169.8600SELL 99.74
07/01/202166.6800BUY 95.87
21/12/202067.7200SELL 96.55
17/12/202069.3600BUY 99.59
27/11/202070.0300SELL 100.29
23/11/202067.0150BUY 96.65
19/11/202065.9700SELL 97.33
16/11/202065.6150BUY 97.49
11/11/202067.2600SELL 98.18
06/11/202058.6800BUY 86.26
26/10/202064.1400SELL 86.87
21/10/202063.8850BUY 87.13
16/10/202063.8500SHORT 88.41
09/10/202063.8400BUY 89.65
07/10/202062.6700SHORT 92.65
02/10/202064.9600BUY 97.39
08/09/202071.2650SHORT 90.74
03/09/202071.2400BUY 91.99
01/09/202069.9000SHORT 95.11
28/08/202071.9600BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.