by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 81.1250, and our valid average selling value stands now at 80.8550. The previous BUY signal was issued on 22/11/2021, 3 days ago, when the index value was 79.3700. Since then SPCLFBCP has risen by +1.87%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25/11/202180.8550SELL 92.37
22/11/202179.3700BUY 91.31
15/11/202180.2000SELL 91.95
02/11/202176.6200BUY 88.46
27/10/202176.5900SELL 89.08
20/10/202172.6500BUY 85.09
13/10/202173.8000SHORT 84.97
08/10/202175.1700BUY 87.77
04/10/202177.4400SHORT 86.48
30/09/202179.0700BUY 89.55
01/09/202184.2700SELL 90.18
26/08/202184.2800BUY 90.83
20/08/202184.0800SELL 91.47
17/08/202183.5000BUY 91.48
06/08/202183.2000SELL 92.12
29/07/202181.9600BUY 91.39
26/07/202180.6900SHORT 94.17
19/07/202181.3300BUY 96.26
13/07/202181.0950SELL 96.94
01/07/202181.7000BUY 98.35
29/06/202181.3200SHORT 100.21
09/06/202179.4600BUY 99.30
† Trade commissions are taken as 0.70%.
25/11/202180.8550SELL 104.83
22/11/202179.3700BUY 103.63
15/11/202180.2000SELL 104.36
02/11/202176.6200BUY 100.40
27/10/202176.5900SELL 101.11
20/10/202172.6500BUY 96.58
13/10/202173.8000SHORT 96.44
08/10/202175.1700BUY 99.62
04/10/202177.4400SHORT 98.15
30/09/202179.0700BUY 101.63
01/09/202184.2700SELL 102.35
26/08/202184.2800BUY 103.08
20/08/202184.0800SELL 103.81
17/08/202183.5000BUY 103.82
06/08/202183.2000SELL 104.55
29/07/202181.9600BUY 103.72
26/07/202180.6900SHORT 106.87
19/07/202181.3300BUY 109.24
13/07/202181.0950SELL 110.01
01/07/202181.7000BUY 111.61
29/06/202181.3200SHORT 113.72
09/06/202179.4600BUY 112.69
03/06/202180.6500SELL 113.48
24/05/202176.7200BUY 108.71
10/05/202181.7200SHORT 103.89
05/05/202182.5900BUY 106.48
21/04/202186.8000SELL 107.23
29/03/202182.9200BUY 103.16
22/03/202182.8400SHORT 104.72
09/03/202183.4950BUY 107.04
05/03/202183.0300SELL 107.79
25/02/202179.0600BUY 103.36
18/02/202180.0600SELL 104.09
02/02/202178.7700BUY 103.13
22/01/202179.5800SELL 103.86
18/12/202073.9800BUY 97.23
07/12/202073.6700SHORT 99.02
30/11/202072.8500BUY 99.30
† Trade commissions are taken as 0.70%.
25/11/202180.8550SELL 119.69
22/11/202179.3700BUY 118.32
15/11/202180.2000SELL 119.15
02/11/202176.6200BUY 114.63
27/10/202176.5900SELL 115.44
20/10/202172.6500BUY 110.27
13/10/202173.8000SHORT 110.11
08/10/202175.1700BUY 113.74
04/10/202177.4400SHORT 112.06
30/09/202179.0700BUY 116.04
01/09/202184.2700SELL 116.86
26/08/202184.2800BUY 117.70
20/08/202184.0800SELL 118.53
17/08/202183.5000BUY 118.54
06/08/202183.2000SELL 119.38
29/07/202181.9600BUY 118.43
26/07/202180.6900SHORT 122.03
19/07/202181.3300BUY 124.74
13/07/202181.0950SELL 125.62
01/07/202181.7000BUY 127.45
29/06/202181.3200SHORT 129.86
09/06/202179.4600BUY 128.69
03/06/202180.6500SELL 129.60
24/05/202176.7200BUY 124.15
10/05/202181.7200SHORT 118.65
05/05/202182.5900BUY 121.61
21/04/202186.8000SELL 122.47
29/03/202182.9200BUY 117.82
22/03/202182.8400SHORT 119.60
09/03/202183.4950BUY 122.25
05/03/202183.0300SELL 123.11
25/02/202179.0600BUY 118.05
18/02/202180.0600SELL 118.88
02/02/202178.7700BUY 117.79
22/01/202179.5800SELL 118.62
18/12/202073.9800BUY 111.05
07/12/202073.6700SHORT 113.10
30/11/202072.8500BUY 113.42
26/11/202072.5750SELL 114.22
23/11/202071.7750BUY 113.76
19/11/202071.4900SELL 114.56
16/11/202070.0700BUY 113.08
12/11/202069.4300SELL 113.88
06/11/202066.0800BUY 109.15
26/10/202068.5100SHORT 106.90
21/10/202069.1300BUY 109.39
15/10/202070.0400SHORT 109.51
13/10/202070.5100BUY 111.80
29/09/202070.7800SHORT 112.95
25/09/202070.8900BUY 114.73
09/09/202072.7900SHORT 113.39
03/09/202072.8700BUY 115.12
19/08/202075.5600SHORT 112.74
13/08/202076.2700BUY 115.41
11/08/202076.0500SHORT 117.38
06/08/202076.5500BUY 119.82
30/07/202075.6500SHORT 122.98
23/07/202076.5400BUY 126.19
20/07/202077.1500SHORT 126.97
13/07/202079.2100BUY 132.20
08/07/202081.4700SELL 133.13
02/07/202079.1700BUY 130.28
26/06/202078.1200SELL 131.20
02/06/202073.5100BUY 124.33
29/05/202072.9900SHORT 126.99
18/05/202071.6650BUY 126.45
11/05/202073.7700SELL 127.34
07/05/202075.4200BUY 131.11
04/05/202075.7300SELL 132.03
28/04/202072.3100BUY 126.96
20/04/202075.7950SELL 127.85
26/03/202064.6800BUY 109.87
06/03/202080.8800SHORT 92.83
04/03/202081.8100BUY 95.23
03/03/202081.0500SHORT 97.49
27/02/202081.6700BUY 99.63
14/02/202087.8300SHORT 94.42
11/02/202088.6500BUY 96.65
03/02/202088.3200SHORT 98.39
29/01/202089.0100BUY 100.56
14/01/202091.2200SELL 101.27
30/12/201988.8200BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.