by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/11/2021, 3 days ago, when the index value was 77.1800. Since then SPCLXBCP has risen by +6.06%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22/11/202177.1800BUY 93.79
15/11/202178.4850SELL 94.45
10/11/202178.5300BUY 95.17
08/11/202175.9100SELL 95.84
02/11/202173.3700BUY 93.29
28/10/202172.5500SHORT 95.69
20/10/202171.1800BUY 95.21
13/10/202172.7700SHORT 94.49
08/10/202176.2400BUY 100.40
28/09/202178.2600SHORT 99.26
22/09/202180.1500BUY 103.10
21/09/202178.9900SELL 103.83
15/09/202180.3700BUY 106.39
02/09/202180.3700SELL 107.14
05/08/202172.9900BUY 97.99
02/08/202173.1700SELL 98.68
28/07/202172.1900BUY 98.04
13/07/202172.0600SHORT 99.61
09/07/202172.9950BUY 102.33
18/06/202178.7550SELL 103.05
09/06/202177.1350BUY 101.64
03/06/202180.1900SHORT 99.30
† Trade commissions are taken as 0.70%.
22/11/202177.1800BUY 125.36
15/11/202178.4850SELL 126.24
10/11/202178.5300BUY 127.20
08/11/202175.9100SELL 128.10
02/11/202173.3700BUY 124.69
28/10/202172.5500SHORT 127.90
20/10/202171.1800BUY 127.26
13/10/202172.7700SHORT 126.30
08/10/202176.2400BUY 134.20
28/09/202178.2600SHORT 132.67
22/09/202180.1500BUY 137.80
21/09/202178.9900SELL 138.77
15/09/202180.3700BUY 142.19
02/09/202180.3700SELL 143.19
05/08/202172.9900BUY 130.96
02/08/202173.1700SELL 131.88
28/07/202172.1900BUY 131.03
13/07/202172.0600SHORT 133.12
09/07/202172.9950BUY 136.76
18/06/202178.7550SELL 137.72
09/06/202177.1350BUY 135.84
03/06/202180.1900SHORT 132.71
24/05/202174.3500BUY 124.79
07/05/202184.1900SHORT 113.31
04/05/202183.0300BUY 113.33
22/04/202190.7200SELL 114.13
15/04/202191.2500BUY 115.61
13/04/202190.6100SELL 116.43
09/04/202190.6600BUY 117.32
06/04/202189.6500SELL 118.15
29/03/202189.8200BUY 119.21
22/03/202189.6300SELL 120.05
01/03/202181.4800BUY 109.90
18/02/202183.1800SELL 110.67
28/01/202178.1100BUY 104.66
21/01/202179.7700SELL 105.40
07/01/202174.8000BUY 99.53
23/12/202071.6900SELL 100.23
17/12/202071.2900BUY 100.37
07/12/202071.5800SELL 101.08
02/12/202069.8300BUY 99.30
† Trade commissions are taken as 0.70%.
22/11/202177.1800BUY 168.96
15/11/202178.4850SELL 170.15
10/11/202178.5300BUY 171.45
08/11/202175.9100SELL 172.66
02/11/202173.3700BUY 168.06
28/10/202172.5500SHORT 172.39
20/10/202171.1800BUY 171.53
13/10/202172.7700SHORT 170.24
08/10/202176.2400BUY 180.88
28/09/202178.2600SHORT 178.82
22/09/202180.1500BUY 185.73
21/09/202178.9900SELL 187.04
15/09/202180.3700BUY 191.65
02/09/202180.3700SELL 193.00
05/08/202172.9900BUY 176.51
02/08/202173.1700SELL 177.75
28/07/202172.1900BUY 176.61
13/07/202172.0600SHORT 179.43
09/07/202172.9950BUY 184.33
18/06/202178.7550SELL 185.63
09/06/202177.1350BUY 183.09
03/06/202180.1900SHORT 178.87
24/05/202174.3500BUY 168.19
07/05/202184.1900SHORT 152.72
04/05/202183.0300BUY 152.75
22/04/202190.7200SELL 153.83
15/04/202191.2500BUY 155.82
13/04/202190.6100SELL 156.92
09/04/202190.6600BUY 158.11
06/04/202189.6500SELL 159.22
29/03/202189.8200BUY 160.65
22/03/202189.6300SELL 161.78
01/03/202181.4800BUY 148.11
18/02/202183.1800SELL 149.15
28/01/202178.1100BUY 141.05
21/01/202179.7700SELL 142.04
07/01/202174.8000BUY 134.13
23/12/202071.6900SELL 135.08
17/12/202071.2900BUY 135.27
07/12/202071.5800SELL 136.22
02/12/202069.8300BUY 133.83
20/11/202068.6900SHORT 138.01
16/11/202069.3100BUY 141.23
12/11/202068.1700SELL 142.23
05/11/202060.4000BUY 126.91
28/10/202061.7200SELL 127.80
21/10/202060.0300BUY 125.18
19/10/202059.0800SHORT 129.03
09/10/202059.9300BUY 132.74
07/10/202059.2100SHORT 136.28
01/10/202059.3000BUY 138.42
09/09/202063.9800SHORT 130.81
03/09/202063.7000BUY 132.08
19/08/202067.6400SELL 133.01
06/08/202067.6200BUY 133.91
29/07/202069.6800SELL 134.85
23/07/202068.7150BUY 133.92
17/07/202069.1300SHORT 135.00
14/07/202071.4950BUY 141.59
08/07/202073.5250SELL 142.59
02/07/202071.1200BUY 138.90
24/06/202071.1500SELL 139.88
17/06/202071.3250BUY 141.21
10/06/202074.1600SELL 142.21
26/05/202066.3500BUY 128.13
22/05/202065.4950SHORT 131.66
18/05/202066.2600BUY 135.08
08/05/202072.5300SELL 136.03
06/05/202072.2200BUY 136.40
04/05/202071.7300SELL 137.36
23/04/202066.4550BUY 128.16
15/04/202071.3700SELL 129.06
13/04/202071.9800BUY 131.08
08/04/202072.3700SELL 132.00
26/03/202059.0800BUY 108.52
24/03/202057.2600SHORT 113.67
20/03/202061.0000BUY 122.81
06/03/202074.8500SHORT 105.10
03/03/202073.7800BUY 105.06
10/02/202079.3300SELL 105.80
03/02/202077.9200BUY 104.65
14/01/202086.9300SELL 105.39
02/01/202081.3300BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.