by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/03/2023, 3 days ago, when the index value was 27,041.8600. Since then SPCLXIGPA has risen by +1.17%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/03/202327,041.8600BUY 90.62
07/03/202328,320.8500SELL 91.26
24/02/202328,005.8600BUY 90.88
17/02/202328,315.6500SHORT 91.17
16/02/202328,614.0000BUY 93.43
14/02/202328,316.8300SELL 94.09
09/02/202328,327.2600BUY 94.79
07/02/202328,055.6300SELL 95.46
03/02/202328,296.6400BUY 96.96
31/01/202328,359.9400SELL 97.64
06/01/202327,016.7100BUY 93.67
04/01/202326,864.1400SHORT 95.54
29/12/202227,498.0200BUY 99.18
22/12/202227,831.2850SHORT 99.39
19/12/202227,570.5100BUY 99.85
05/12/202228,247.9800SHORT 98.89
30/11/202228,220.3600BUY 100.19
25/11/202228,274.6150SELL 100.90
21/11/202228,099.8250BUY 100.98
14/11/202228,852.3500SELL 101.69
04/11/202228,113.3900BUY 99.78
02/11/202228,037.3900SELL 100.48
17/10/202226,796.0300BUY 96.71
06/10/202228,070.5500SHORT 93.82
03/10/202227,740.8300BUY 94.03
29/09/202227,573.2600SHORT 95.94
27/09/202228,140.6600BUY 99.30
† Trade commissions are taken as 0.70%.
21/03/202327,041.8600BUY 86.44
07/03/202328,320.8500SELL 87.05
24/02/202328,005.8600BUY 86.69
17/02/202328,315.6500SHORT 86.97
16/02/202328,614.0000BUY 89.13
14/02/202328,316.8300SELL 89.76
09/02/202328,327.2600BUY 90.43
07/02/202328,055.6300SELL 91.07
03/02/202328,296.6400BUY 92.50
31/01/202328,359.9400SELL 93.15
06/01/202327,016.7100BUY 89.36
04/01/202326,864.1400SHORT 91.14
29/12/202227,498.0200BUY 94.61
22/12/202227,831.2850SHORT 94.81
19/12/202227,570.5100BUY 95.25
05/12/202228,247.9800SHORT 94.34
30/11/202228,220.3600BUY 95.58
25/11/202228,274.6150SELL 96.25
21/11/202228,099.8250BUY 96.33
14/11/202228,852.3500SELL 97.01
04/11/202228,113.3900BUY 95.19
02/11/202228,037.3900SELL 95.86
17/10/202226,796.0300BUY 92.26
06/10/202228,070.5500SHORT 89.50
03/10/202227,740.8300BUY 89.70
29/09/202227,573.2600SHORT 91.53
27/09/202228,140.6600BUY 94.73
20/09/202229,745.7900SHORT 91.15
09/09/202229,828.7600BUY 92.70
07/09/202229,824.9200SELL 93.35
05/09/202229,858.7900BUY 94.11
31/08/202229,202.7600SELL 94.77
23/08/202228,407.9000BUY 92.84
19/08/202228,284.5300SHORT 94.57
08/08/202227,658.6450BUY 93.79
03/08/202227,889.7700SELL 94.45
21/07/202227,288.9600BUY 93.07
18/07/202226,892.2200SELL 93.73
05/07/202226,350.1800BUY 92.49
30/06/202226,148.4500SHORT 94.53
20/06/202226,764.2600BUY 98.12
09/06/202227,633.4900SHORT 96.47
07/06/202228,185.9900BUY 99.79
31/05/202228,546.1550SELL 100.49
13/05/202224,366.4000BUY 86.38
09/05/202224,719.1050SHORT 86.37
04/05/202224,519.8900BUY 86.89
02/05/202224,344.7400SHORT 88.76
28/04/202224,403.4900BUY 90.23
22/04/202225,011.6700SELL 90.87
19/04/202225,243.2900BUY 92.36
12/04/202225,064.3800SHORT 94.34
07/04/202225,387.5700BUY 96.91
05/04/202225,404.5000SELL 97.59
31/03/202225,094.5550BUY 97.08
29/03/202225,032.5800SELL 97.76
25/03/202225,248.3400BUY 99.30
† Trade commissions are taken as 0.70%.
21/03/202327,041.8600BUY 98.37
07/03/202328,320.8500SELL 99.06
24/02/202328,005.8600BUY 98.65
17/02/202328,315.6500SHORT 98.96
16/02/202328,614.0000BUY 101.42
14/02/202328,316.8300SELL 102.13
09/02/202328,327.2600BUY 102.89
07/02/202328,055.6300SELL 103.62
03/02/202328,296.6400BUY 105.25
31/01/202328,359.9400SELL 105.99
06/01/202327,016.7100BUY 101.68
04/01/202326,864.1400SHORT 103.71
29/12/202227,498.0200BUY 107.66
22/12/202227,831.2850SHORT 107.89
19/12/202227,570.5100BUY 108.39
05/12/202228,247.9800SHORT 107.35
30/11/202228,220.3600BUY 108.76
25/11/202228,274.6150SELL 109.53
21/11/202228,099.8250BUY 109.62
14/11/202228,852.3500SELL 110.39
04/11/202228,113.3900BUY 108.32
02/11/202228,037.3900SELL 109.08
17/10/202226,796.0300BUY 104.99
06/10/202228,070.5500SHORT 101.85
03/10/202227,740.8300BUY 102.08
29/09/202227,573.2600SHORT 104.16
27/09/202228,140.6600BUY 107.81
20/09/202229,745.7900SHORT 103.74
09/09/202229,828.7600BUY 105.50
07/09/202229,824.9200SELL 106.24
05/09/202229,858.7900BUY 107.11
31/08/202229,202.7600SELL 107.87
23/08/202228,407.9000BUY 105.67
19/08/202228,284.5300SHORT 107.63
08/08/202227,658.6450BUY 106.74
03/08/202227,889.7700SELL 107.49
21/07/202227,288.9600BUY 105.92
18/07/202226,892.2200SELL 106.67
05/07/202226,350.1800BUY 105.26
30/06/202226,148.4500SHORT 107.58
20/06/202226,764.2600BUY 111.67
09/06/202227,633.4900SHORT 109.80
07/06/202228,185.9900BUY 113.58
31/05/202228,546.1550SELL 114.38
13/05/202224,366.4000BUY 98.32
09/05/202224,719.1050SHORT 98.31
04/05/202224,519.8900BUY 98.90
02/05/202224,344.7400SHORT 101.03
28/04/202224,403.4900BUY 102.71
22/04/202225,011.6700SELL 103.43
19/04/202225,243.2900BUY 105.12
12/04/202225,064.3800SHORT 107.37
07/04/202225,387.5700BUY 110.29
05/04/202225,404.5000SELL 111.07
31/03/202225,094.5550BUY 110.49
29/03/202225,032.5800SELL 111.27
25/03/202225,248.3400BUY 113.02
23/03/202224,776.8300SELL 113.82
16/03/202223,514.2900BUY 108.78
08/03/202223,319.8150SELL 109.55
25/02/202222,316.4300BUY 105.58
17/02/202223,148.4900SELL 106.32
08/02/202222,538.5700BUY 104.25
03/02/202222,762.1000SHORT 104.70
01/02/202222,810.4100BUY 106.41
28/01/202222,652.0700SELL 107.16
21/01/202222,581.0850BUY 107.58
14/01/202222,513.0950SELL 108.34
12/01/202221,993.4100BUY 106.59
10/01/202221,457.1400SHORT 110.87
23/12/202121,122.6650BUY 110.69
20/12/202121,583.4450SHORT 109.91
16/12/202121,386.9900BUY 110.45
13/12/202121,972.3000SHORT 109.11
07/12/202121,985.5800BUY 110.72
29/11/202122,810.0650SELL 111.50
19/11/202121,653.2850BUY 106.59
15/11/202122,436.9500SELL 107.34
10/11/202122,462.1500BUY 108.22
08/11/202121,964.2850SELL 108.98
02/11/202120,651.2250BUY 103.19
28/10/202120,608.0300SHORT 104.87
20/10/202120,090.4100BUY 103.68
04/10/202121,511.7200SHORT 98.63
30/09/202121,663.9300BUY 100.73
27/09/202121,791.4700SHORT 101.56
22/09/202121,869.2700BUY 103.36
20/09/202121,961.3000SHORT 104.38
10/09/202122,057.6700BUY 106.32
01/09/202122,359.2750SELL 107.07
20/08/202121,726.0600BUY 104.77
17/08/202121,605.4700SELL 105.51
05/08/202121,114.6000BUY 103.84
03/08/202121,042.5100SHORT 105.67
29/07/202120,928.3400BUY 106.58
13/07/202121,135.2100SHORT 107.04
09/07/202121,286.2450BUY 109.33
05/07/202121,616.6300SELL 110.10
01/07/202121,796.9200BUY 111.80
17/06/202121,821.7400SELL 112.59
09/06/202121,112.2900BUY 109.70
03/06/202121,970.1100SELL 110.47
24/05/202120,727.7900BUY 104.96
07/05/202123,293.9200SHORT 95.88
04/05/202123,205.9700BUY 96.87
21/04/202124,983.9600SELL 97.55
15/04/202124,887.8450BUY 97.86
13/04/202124,830.8350SELL 98.55
09/04/202124,815.3800BUY 99.18
31/03/202124,732.0250SELL 99.88
26/03/202124,417.2500BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.