Title
by Americanbulls.com LLC
Last Update
18/08/2022
SPCLXIGPA
ÍNDICE GENERAL DE PRECIOS DE ACCIONES
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
28,349.1100
Change:
-509.7100
Percent change
-1.77%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/08/2022, 10 days ago, when the index value was 27,654.2350. Since then SPCLXIGPA has risen by +2.51%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CLP100⇨ 
08/08/202227,654.2350BUY 100.86
03/08/202227,894.2300SELL 101.57
21/07/202227,284.6300BUY 100.05
18/07/202226,896.5200SELL 100.76
05/07/202226,345.9900BUY 99.39
30/06/202226,152.6400SHORT 101.55
20/06/202226,764.2600BUY 105.40
09/06/202227,637.9000SHORT 103.62
07/06/202228,185.9900BUY 107.17
31/05/202228,550.7550SELL 107.93
13/05/202224,362.5000BUY 92.75
09/05/202224,722.9850SHORT 92.71
04/05/202224,516.0800BUY 93.23
02/05/202224,348.5300SHORT 95.20
28/04/202224,399.7100BUY 96.75
22/04/202225,015.5400SELL 97.43
19/04/202225,239.4400BUY 99.00
12/04/202225,064.3800SHORT 101.11
07/04/202225,387.5700BUY 103.86
05/04/202225,408.4400SELL 104.59
31/03/202225,090.7350BUY 104.01
29/03/202225,036.4300SELL 104.74
25/03/202225,248.3400BUY 106.37
23/03/202224,780.6300SELL 107.12
16/03/202223,510.7100BUY 102.35
08/03/202223,322.4650SELL 103.07
25/02/202222,313.1400BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
CLP100⇨ 
08/08/202227,654.2350BUY 108.71
03/08/202227,894.2300SELL 109.48
21/07/202227,284.6300BUY 107.84
18/07/202226,896.5200SELL 108.60
05/07/202226,345.9900BUY 107.13
30/06/202226,152.6400SHORT 109.46
20/06/202226,764.2600BUY 113.60
09/06/202227,637.9000SHORT 111.68
07/06/202228,185.9900BUY 115.51
31/05/202228,550.7550SELL 116.32
13/05/202224,362.5000BUY 99.96
09/05/202224,722.9850SHORT 99.92
04/05/202224,516.0800BUY 100.49
02/05/202224,348.5300SHORT 102.62
28/04/202224,399.7100BUY 104.29
22/04/202225,015.5400SELL 105.03
19/04/202225,239.4400BUY 106.72
12/04/202225,064.3800SHORT 108.99
07/04/202225,387.5700BUY 111.96
05/04/202225,408.4400SELL 112.75
31/03/202225,090.7350BUY 112.13
29/03/202225,036.4300SELL 112.92
25/03/202225,248.3400BUY 114.68
23/03/202224,780.6300SELL 115.49
16/03/202223,510.7100BUY 110.34
08/03/202223,322.4650SELL 111.12
25/02/202222,313.1400BUY 107.06
17/02/202223,151.9900SELL 107.81
08/02/202222,535.2100BUY 105.68
03/02/202222,765.5000SHORT 106.10
01/02/202222,807.0200BUY 107.80
28/01/202222,654.5700SELL 108.56
21/01/202222,577.7450BUY 108.95
14/01/202222,516.4350SELL 109.72
12/01/202221,990.1500BUY 107.91
07/01/202221,474.6300SELL 108.67
23/12/202121,119.5950BUY 107.63
20/12/202121,586.6850SHORT 106.84
16/12/202121,383.8300BUY 107.33
13/12/202121,975.5500SHORT 105.99
07/12/202121,985.5800BUY 107.54
29/11/202122,813.4350SHORT 105.24
19/11/202121,650.1450BUY 101.29
15/11/202122,440.2400SELL 102.00
10/11/202122,458.9000BUY 102.80
08/11/202121,967.4750SELL 103.52
02/11/202120,648.2450BUY 97.99
28/10/202120,611.0200SHORT 99.56
20/10/202120,087.5400BUY 98.40
04/10/202121,514.8200SHORT 93.58
30/09/202121,660.8700BUY 95.55
27/09/202121,794.5400SHORT 96.31
22/09/202121,869.2700BUY 98.01
20/09/202121,964.3900SHORT 98.97
10/09/202122,054.6200BUY 100.78
01/09/202122,362.2650SELL 101.49
20/08/202121,726.0600BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
CLP100⇨ 
08/08/202227,654.2350BUY 134.80
03/08/202227,894.2300SELL 135.75
21/07/202227,284.6300BUY 133.72
18/07/202226,896.5200SELL 134.66
05/07/202226,345.9900BUY 132.83
30/06/202226,152.6400SHORT 135.71
20/06/202226,764.2600BUY 140.85
09/06/202227,637.9000SHORT 138.47
07/06/202228,185.9900BUY 143.21
31/05/202228,550.7550SELL 144.22
13/05/202224,362.5000BUY 123.93
09/05/202224,722.9850SHORT 123.88
04/05/202224,516.0800BUY 124.58
02/05/202224,348.5300SHORT 127.22
28/04/202224,399.7100BUY 129.29
22/04/202225,015.5400SELL 130.20
19/04/202225,239.4400BUY 132.29
12/04/202225,064.3800SHORT 135.11
07/04/202225,387.5700BUY 138.79
05/04/202225,408.4400SELL 139.77
31/03/202225,090.7350BUY 139.00
29/03/202225,036.4300SELL 139.98
25/03/202225,248.3400BUY 142.16
23/03/202224,780.6300SELL 143.16
16/03/202223,510.7100BUY 136.78
08/03/202223,322.4650SELL 137.74
25/02/202222,313.1400BUY 132.71
17/02/202223,151.9900SELL 133.65
08/02/202222,535.2100BUY 131.01
03/02/202222,765.5000SHORT 131.53
01/02/202222,807.0200BUY 133.63
28/01/202222,654.5700SELL 134.57
21/01/202222,577.7450BUY 135.06
14/01/202222,516.4350SELL 136.01
12/01/202221,990.1500BUY 133.77
07/01/202221,474.6300SELL 134.71
23/12/202121,119.5950BUY 133.42
20/12/202121,586.6850SHORT 132.44
16/12/202121,383.8300BUY 133.05
13/12/202121,975.5500SHORT 131.39
07/12/202121,985.5800BUY 133.31
29/11/202122,813.4350SHORT 130.46
19/11/202121,650.1450BUY 125.56
15/11/202122,440.2400SELL 126.45
10/11/202122,458.9000BUY 127.45
08/11/202121,967.4750SELL 128.35
02/11/202120,648.2450BUY 121.49
28/10/202120,611.0200SHORT 123.43
20/10/202120,087.5400BUY 122.00
04/10/202121,514.8200SHORT 116.03
30/09/202121,660.8700BUY 118.47
27/09/202121,794.5400SHORT 119.41
22/09/202121,869.2700BUY 121.51
20/09/202121,964.3900SHORT 122.70
10/09/202122,054.6200BUY 124.95
01/09/202122,362.2650SELL 125.83
20/08/202121,726.0600BUY 123.11
17/08/202121,605.4700SELL 123.98
05/08/202121,112.1900BUY 122.00
03/08/202121,042.5100SHORT 124.14
29/07/202120,926.0400BUY 125.20
13/07/202121,137.5500SHORT 125.71
09/07/202121,283.9150BUY 128.37
05/07/202121,618.8700SHORT 128.20
01/07/202121,796.9200BUY 131.08
17/06/202121,823.8300SELL 132.00
09/06/202121,110.3500BUY 128.58
03/06/202121,972.1700SELL 129.49
24/05/202120,725.9500BUY 123.01
07/05/202123,293.9200SHORT 112.36
04/05/202123,204.0200BUY 113.51
21/04/202124,985.9400SELL 114.31
15/04/202124,885.8850BUY 114.65
13/04/202124,832.8050SHORT 116.52
09/04/202124,813.4100BUY 118.08
31/03/202124,734.0350SELL 118.91
26/03/202124,415.2700BUY 118.20
18/03/202124,624.5250SELL 119.03
25/02/202123,110.7300BUY 112.50
18/02/202122,982.7300SELL 113.29
02/02/202122,156.9800BUY 109.99
21/01/202123,277.3650SELL 110.77
19/01/202123,253.6400BUY 111.44
15/01/202123,120.8800SELL 112.23
28/12/202020,965.1400BUY 102.48
21/12/202020,985.7500SHORT 103.83
16/12/202020,443.6600BUY 102.58
07/12/202020,890.6400SELL 103.30
02/12/202020,607.9600BUY 102.62
26/11/202020,605.5700SELL 103.34
23/11/202020,357.1100BUY 102.81
19/11/202020,176.9000SELL 103.53
16/11/202020,033.5700BUY 103.52
12/11/202019,762.7950SELL 104.25
05/11/202018,087.6800BUY 96.09
26/10/202019,093.4350SELL 96.77
20/10/202018,569.8350BUY 94.78
16/10/202018,484.1200SELL 95.45
09/10/202018,533.6500BUY 96.38
06/10/202018,554.9300SELL 97.06
02/10/202018,496.2900BUY 97.44
29/09/202018,224.6650SHORT 100.31
25/09/202018,242.0100BUY 101.83
09/09/202019,337.9500SHORT 97.73
03/09/202019,374.9600BUY 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.