by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/08/2022, 10 days ago, when the index value was 8,163.7750. Since then SPCLXIN10 has risen by +2.53%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
08/08/20228,163.7750BUY 119.06
01/08/20228,294.8700SELL 119.90
21/07/20228,063.9500BUY 117.38
18/07/20227,963.6800SHORT 120.56
14/07/20228,049.0600BUY 123.58
11/07/20227,930.7150SELL 124.45
04/07/20227,798.9200BUY 123.24
23/06/20227,764.4600SHORT 125.54
15/06/20227,957.8200BUY 130.49
08/06/20228,185.7350SELL 131.41
06/06/20228,231.1600BUY 133.07
31/05/20228,415.3950SELL 134.01
12/05/20226,967.9350BUY 111.74
06/05/20227,283.5450SELL 112.53
28/04/20226,960.9900BUY 108.30
22/04/20227,200.6800SELL 109.06
14/04/20227,233.1500BUY 110.32
11/04/20227,281.7000SHORT 111.14
07/04/20227,298.6400BUY 112.97
05/04/20227,312.6250SELL 113.77
30/03/20227,084.3400BUY 111.00
23/03/20226,972.5000SELL 111.78
16/03/20226,604.7700BUY 106.63
08/03/20226,590.9700SELL 107.38
25/02/20226,052.6100BUY 99.30
† Trade commissions are taken as 0.70%.
08/08/20228,163.7750BUY 117.43
01/08/20228,294.8700SELL 118.26
21/07/20228,063.9500BUY 115.78
18/07/20227,963.6800SHORT 118.92
14/07/20228,049.0600BUY 121.90
11/07/20227,930.7150SELL 122.76
04/07/20227,798.9200BUY 121.57
23/06/20227,764.4600SHORT 123.84
15/06/20227,957.8200BUY 128.72
08/06/20228,185.7350SELL 129.63
06/06/20228,231.1600BUY 131.27
31/05/20228,415.3950SELL 132.20
12/05/20226,967.9350BUY 110.23
06/05/20227,283.5450SELL 111.01
28/04/20226,960.9900BUY 106.84
22/04/20227,200.6800SELL 107.59
14/04/20227,233.1500BUY 108.84
11/04/20227,281.7000SHORT 109.65
07/04/20227,298.6400BUY 111.46
05/04/20227,312.6250SELL 112.25
30/03/20227,084.3400BUY 109.51
23/03/20226,972.5000SELL 110.28
16/03/20226,604.7700BUY 105.20
08/03/20226,590.9700SELL 105.94
25/02/20226,052.6100BUY 97.97
17/02/20226,277.0850SELL 98.66
07/02/20225,866.1700BUY 92.85
03/02/20225,877.0450SELL 93.50
01/02/20225,836.0400BUY 93.50
27/01/20225,802.0500SELL 94.16
21/01/20225,968.1700BUY 97.54
17/01/20225,906.1300SELL 98.23
12/01/20225,792.8100BUY 97.02
10/01/20225,583.4000SHORT 102.23
03/01/20225,531.6600BUY 102.72
29/12/20215,537.9200SHORT 104.06
24/12/20215,550.1500BUY 105.77
20/12/20215,850.1500SHORT 102.03
16/12/20215,801.6350BUY 102.62
10/12/20216,041.3850SHORT 100.10
07/12/20216,100.5600BUY 102.51
29/11/20216,390.5550SELL 103.23
22/11/20216,188.1000BUY 100.66
15/11/20216,255.8400SELL 101.37
02/11/20215,608.7850BUY 91.53
28/10/20215,599.6700SELL 92.18
26/10/20215,691.9600BUY 94.36
22/10/20215,609.6600SHORT 97.12
12/10/20215,643.0400BUY 99.08
04/10/20215,750.7700SHORT 98.63
30/09/20215,788.4400BUY 100.68
27/09/20215,845.3700SELL 101.39
22/09/20215,837.2850BUY 101.96
20/09/20215,922.4550SHORT 101.94
06/09/20215,809.5800BUY 101.41
01/09/20215,773.0500SELL 102.12
20/08/20215,574.2300BUY 99.30
† Trade commissions are taken as 0.70%.
08/08/20228,163.7750BUY 152.27
01/08/20228,294.8700SELL 153.34
21/07/20228,063.9500BUY 150.12
18/07/20227,963.6800SHORT 154.19
14/07/20228,049.0600BUY 158.05
11/07/20227,930.7150SELL 159.16
04/07/20227,798.9200BUY 157.62
23/06/20227,764.4600SHORT 160.56
15/06/20227,957.8200BUY 166.89
08/06/20228,185.7350SELL 168.07
06/06/20228,231.1600BUY 170.19
31/05/20228,415.3950SELL 171.39
12/05/20226,967.9350BUY 142.91
06/05/20227,283.5450SELL 143.92
28/04/20226,960.9900BUY 138.52
22/04/20227,200.6800SELL 139.50
14/04/20227,233.1500BUY 141.12
11/04/20227,281.7000SHORT 142.17
07/04/20227,298.6400BUY 144.52
05/04/20227,312.6250SELL 145.54
30/03/20227,084.3400BUY 141.99
23/03/20226,972.5000SELL 142.99
16/03/20226,604.7700BUY 136.40
08/03/20226,590.9700SELL 137.36
25/02/20226,052.6100BUY 127.03
17/02/20226,277.0850SELL 127.93
07/02/20225,866.1700BUY 120.40
03/02/20225,877.0450SELL 121.25
01/02/20225,836.0400BUY 121.25
27/01/20225,802.0500SELL 122.10
21/01/20225,968.1700BUY 126.48
17/01/20225,906.1300SELL 127.37
12/01/20225,792.8100BUY 125.81
10/01/20225,583.4000SHORT 132.56
03/01/20225,531.6600BUY 133.19
29/12/20215,537.9200SHORT 134.92
24/12/20215,550.1500BUY 137.13
20/12/20215,850.1500SHORT 132.29
16/12/20215,801.6350BUY 133.05
10/12/20216,041.3850SHORT 129.78
07/12/20216,100.5600BUY 132.91
29/11/20216,390.5550SELL 133.85
22/11/20216,188.1000BUY 130.52
15/11/20216,255.8400SELL 131.44
02/11/20215,608.7850BUY 118.68
28/10/20215,599.6700SELL 119.52
26/10/20215,691.9600BUY 122.35
22/10/20215,609.6600SHORT 125.93
12/10/20215,643.0400BUY 128.47
04/10/20215,750.7700SHORT 127.89
30/09/20215,788.4400BUY 130.55
27/09/20215,845.3700SELL 131.47
22/09/20215,837.2850BUY 132.21
20/09/20215,922.4550SHORT 132.18
06/09/20215,809.5800BUY 131.50
01/09/20215,773.0500SELL 132.43
20/08/20215,574.2300BUY 128.77
16/08/20215,577.5350SELL 129.68
05/08/20215,401.7300BUY 126.48
02/08/20215,370.2150SELL 127.37
28/07/20215,312.8800BUY 126.90
23/07/20215,385.2100SELL 127.79
20/07/20215,349.9450BUY 127.85
14/07/20215,352.3600SHORT 129.60
09/07/20215,272.8800BUY 129.48
17/06/20215,270.4750SELL 130.39
09/06/20215,180.2500BUY 129.06
03/06/20215,269.8550SELL 129.97
24/05/20214,989.6750BUY 123.93
10/05/20215,664.8900SHORT 112.30
04/05/20215,593.9400BUY 112.46
28/04/20215,748.8200SHORT 111.06
26/04/20215,888.2200BUY 115.36
20/04/20215,981.0900SHORT 115.20
16/04/20215,993.3400BUY 117.07
13/04/20216,000.3000SHORT 118.59
09/04/20216,015.3300BUY 120.57
06/04/20216,019.6100SELL 121.42
29/03/20216,033.2600BUY 122.55
17/03/20216,174.2100SELL 123.41
01/03/20215,798.5500BUY 116.72
18/02/20215,834.9300SELL 117.54
08/02/20215,664.8900BUY 114.92
04/02/20215,613.3250SHORT 117.63
02/02/20215,617.3200BUY 119.38
21/01/20215,893.6300SELL 120.22
19/01/20215,975.7100BUY 122.75
15/01/20215,979.6500SELL 123.62
04/01/20215,354.0800BUY 111.47
24/12/20205,346.4000SHORT 113.21
17/12/20205,270.4600BUY 113.18
10/12/20205,317.7800SELL 113.98
02/12/20205,281.5900BUY 114.00
26/11/20205,323.6600SELL 114.80
23/11/20205,236.0600BUY 113.71
19/11/20205,186.5000SELL 114.51
16/11/20205,182.5700BUY 115.23
12/11/20205,025.1600SELL 116.04
05/11/20204,511.3600BUY 104.91
23/10/20204,743.8400SELL 105.65
09/10/20204,544.3800BUY 101.92
07/10/20204,475.8800SELL 102.64
28/09/20204,356.0400BUY 100.60
21/09/20204,589.2700SHORT 97.09
14/09/20204,582.6100BUY 98.32
08/09/20204,680.3100SHORT 97.67
02/09/20204,692.0600BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.