15/04
| 46.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
26/03
| 47.98 |
BELI
|
-3.8%
|
❌
| 98 |
19/03
| 47.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
11/03
| 47.46 |
BELI
|
+0.2%
|
✔
| 102 |
29/02
| 46.98 |
JUAL
|
+1.0%
|
❌
| 102 |
27/02
| 46.79 |
BELI
|
+0.4%
|
✔
| 103 |
21/02
| 47.94 |
JUAL
|
-2.4%
|
✔
| 103 |
12/02
| 44.72 |
BELI
|
+7.2%
|
✔
| 97 |
07/02
| 44.22 |
JUAL
|
+1.1%
|
❌
| 98 |
26/01
| 42.18 |
BELI
|
+4.8%
|
✔
| 94 |
05/01
| 43.38 |
JUAL
|
-2.8%
|
✔
| 95 |
03/01
| 43.49 |
BELI
|
-0.3%
|
❌
| 96 |
18/12
| 43.57 |
JUAL
|
-0.2%
|
✔
| 96 |
13/12
| 43.05 |
BELI
|
+1.2%
|
✔
| 96 |
11/12
| 42.54 |
JUAL
|
+1.2%
|
❌
| 96 |
28/11
| 42.05 |
BELI
|
+1.2%
|
✔
| 96 |
21/11
| 41.80 |
JUAL
|
+0.6%
|
❌
| 97 |
03/11
| 40.14 |
BELI
|
+4.1%
|
✔
| 93 |
25/10
| 40.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
19/10
| 41.20 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
15/04
| 46.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
26/03
| 47.98 |
BELI
|
-3.8%
|
❌
| 102 |
19/03
| 47.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
11/03
| 47.46 |
BELI
|
+0.2%
|
✔
| 105 |
29/02
| 46.98 |
JUAL
|
+1.0%
|
❌
| 106 |
27/02
| 46.79 |
BELI
|
+0.4%
|
✔
| 106 |
21/02
| 47.94 |
JUAL
|
-2.4%
|
✔
| 107 |
12/02
| 44.72 |
BELI
|
+7.2%
|
✔
| 101 |
07/02
| 44.22 |
JUAL
|
+1.1%
|
❌
| 101 |
26/01
| 42.18 |
BELI
|
+4.8%
|
✔
| 97 |
05/01
| 43.38 |
JUAL
|
-2.8%
|
✔
| 98 |
03/01
| 43.49 |
BELI
|
-0.3%
|
❌
| 99 |
18/12
| 43.57 |
JUAL
|
-0.2%
|
✔
| 100 |
13/12
| 43.05 |
BELI
|
+1.2%
|
✔
| 99 |
11/12
| 42.54 |
JUAL
|
+1.2%
|
❌
| 100 |
28/11
| 42.05 |
BELI
|
+1.2%
|
✔
| 100 |
21/11
| 41.80 |
JUAL
|
+0.6%
|
❌
| 100 |
03/11
| 40.14 |
BELI
|
+4.1%
|
✔
| 97 |
25/10
| 40.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
19/10
| 41.20 |
BELI
|
-2.9%
|
❌
| 103 |
05/10
| 40.80 |
JUAL
|
+1.0%
|
❌
| 104 |
28/09
| 41.26 |
BELI
|
-1.1%
|
❌
| 106 |
21/09
| 41.10 |
JUAL
|
+0.4%
|
❌
| 106 |
14/09
| 41.15 |
BELI
|
-0.1%
|
❌
| 107 |
01/09
| 40.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
22/08
| 40.54 |
BELI
|
+0.3%
|
✔
| 111 |
28/07
| 44.53 |
JUAL
|
-9.0%
|
✔
| 112 |
11/07
| 38.13 |
BELI
|
+16.8%
|
✔
👍
| 97 |
06/07
| 37.36 |
JUAL
|
+2.1%
|
❌
| 97 |
29/06
| 36.83 |
BELI
|
+1.4%
|
✔
| 97 |
22/06
| 38.32 |
JUAL
|
-3.9%
|
✔
| 97 |
02/06
| 36.13 |
BELI
|
+6.1%
|
✔
| 92 |
17/05
| 38.16 |
JUAL KOSONG
|
-5.3%
|
✔
| 89 |
21/04
| 35.50 |
BELI
|
+7.5%
|
✔
| 84 |
19/04
| 35.01 |
JUAL
|
+1.4%
|
❌
| 85 |
22/03
| 32.63 |
BELI
|
+7.3%
|
✔
| 79 |
17/03
| 32.32 |
JUAL
|
+1.0%
|
❌
| 80 |
23/02
| 31.98 |
BELI
|
+1.1%
|
✔
| 80 |
20/02
| 31.85 |
JUAL
|
+0.4%
|
❌
| 80 |
16/02
| 32.27 |
BELI
|
-1.3%
|
❌
| 82 |
10/02
| 31.79 |
JUAL
|
+1.5%
|
❌
| 82 |
08/02
| 31.34 |
BELI
|
+1.4%
|
✔
| 82 |
02/02
| 31.12 |
JUAL
|
+0.7%
|
❌
| 82 |
26/01
| 30.02 |
BELI
|
+3.7%
|
✔
| 80 |
17/01
| 30.18 |
JUAL KOSONG
|
-0.5%
|
✔
| 81 |
06/01
| 31.14 |
BELI
|
-3.1%
|
❌
| 85 |
03/01
| 31.45 |
JUAL
|
-1.0%
|
✔
| 85 |
28/12
| 30.94 |
BELI
|
+1.6%
|
✔
| 84 |
22/12
| 31.71 |
JUAL
|
-2.4%
|
✔
| 85 |
20/12
| 31.98 |
BELI
|
-0.8%
|
❌
| 86 |
07/12
| 31.96 |
JUAL
|
+0.1%
|
❌
| 87 |
28/11
| 31.97 |
BELI
|
0.0%
|
❌
| 88 |
24/11
| 31.29 |
JUAL
|
+2.2%
|
❌
| 88 |
18/11
| 31.04 |
BELI
|
+0.8%
|
✔
| 88 |
28/10
| 31.50 |
JUAL
|
-1.5%
|
✔
| 89 |
13/10
| 31.42 |
BELI
|
+0.3%
|
✔
| 89 |
07/10
| 31.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
30/09
| 31.01 |
BELI
|
+0.4%
|
✔
| 92 |
20/09
| 33.43 |
JUAL
|
-7.2%
|
✔
| 93 |
09/09
| 34.22 |
BELI
|
-2.3%
|
❌
| 96 |
01/09
| 33.43 |
JUAL
|
+2.4%
|
❌
| 96 |
30/08
| 33.27 |
BELI
|
+0.5%
|
✔
| 96 |
18/08
| 34.36 |
JUAL
|
-3.2%
|
✔
| 97 |
05/08
| 32.64 |
BELI
|
+5.3%
|
✔
| 93 |
29/07
| 33.43 |
JUAL KOSONG
|
-2.4%
|
✔
| 92 |
27/07
| 34.07 |
BELI
|
-1.9%
|
❌
| 95 |
05/07
| 35.23 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
01/07
| 35.31 |
BELI
|
-0.2%
|
❌
| 95 |
22/06
| 35.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
15/06
| 36.21 |
BELI
|
-1.0%
|
❌
| 97 |
06/06
| 37.86 |
JUAL
|
-4.4%
|
✔
| 98 |
24/05
| 37.66 |
BELI
|
+0.5%
|
✔
| 98 |
06/05
| 38.76 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
04/05
| 39.00 |
BELI
|
-0.6%
|
❌
| 99 |
25/04
| 39.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.