22/03
| 180.91 |
BELI
|
+3.7%
|
✔
| 121 |
18/03
| 178.62 |
JUAL
|
+1.3%
|
❌
| 122 |
12/03
| 180.92 |
BELI
|
-1.3%
|
❌
| 125 |
05/03
| 179.54 |
JUAL
|
+0.8%
|
❌
| 126 |
27/02
| 175.34 |
BELI
|
+2.4%
|
✔
| 124 |
23/02
| 175.34 |
JUAL
|
0.0%
|
❌
| 124 |
12/02
| 171.14 |
BELI
|
+2.5%
|
✔
| 122 |
01/02
| 173.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 122 |
04/12
| 144.98 |
BELI
|
+19.6%
|
✔
👍
| 104 |
28/11
| 143.88 |
JUAL
|
+0.8%
|
❌
| 105 |
26/10
| 134.11 |
BELI
|
+7.3%
|
✔
| 98 |
19/10
| 139.35 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
17/10
| 140.31 |
BELI
|
-0.7%
|
❌
| 98 |
02/10
| 143.00 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
28/09
| 143.65 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22/03
| 180.91 |
BELI
|
+3.7%
|
✔
| 174 |
18/03
| 178.62 |
JUAL
|
+1.3%
|
❌
| 175 |
12/03
| 180.92 |
BELI
|
-1.3%
|
❌
| 179 |
05/03
| 179.54 |
JUAL
|
+0.8%
|
❌
| 180 |
27/02
| 175.34 |
BELI
|
+2.4%
|
✔
| 177 |
23/02
| 175.34 |
JUAL
|
0.0%
|
❌
| 178 |
12/02
| 171.14 |
BELI
|
+2.5%
|
✔
| 175 |
01/02
| 173.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 175 |
04/12
| 144.98 |
BELI
|
+19.6%
|
✔
👍
| 149 |
28/11
| 143.88 |
JUAL
|
+0.8%
|
❌
| 150 |
26/10
| 134.11 |
BELI
|
+7.3%
|
✔
| 141 |
19/10
| 139.35 |
JUAL KOSONG
|
-3.8%
|
✔
| 137 |
17/10
| 140.31 |
BELI
|
-0.7%
|
❌
| 140 |
02/10
| 143.00 |
JUAL KOSONG
|
-1.9%
|
✔
| 140 |
28/09
| 143.65 |
BELI
|
-0.5%
|
❌
| 142 |
17/08
| 152.97 |
JUAL
|
-6.1%
|
✔
| 143 |
11/08
| 154.25 |
BELI
|
-0.8%
|
❌
| 146 |
07/08
| 154.65 |
JUAL
|
-0.3%
|
✔
| 147 |
10/07
| 143.37 |
BELI
|
+7.9%
|
✔
| 137 |
20/06
| 141.73 |
JUAL
|
+1.2%
|
❌
| 138 |
16/06
| 140.97 |
BELI
|
+0.5%
|
✔
| 138 |
31/05
| 143.66 |
JUAL
|
-1.9%
|
✔
| 139 |
08/05
| 134.02 |
BELI
|
+7.2%
|
✔
| 131 |
02/05
| 131.71 |
JUAL
|
+1.8%
|
❌
| 132 |
26/04
| 130.72 |
BELI
|
+0.8%
|
✔
| 131 |
21/04
| 130.36 |
JUAL
|
+0.3%
|
❌
| 132 |
31/03
| 128.14 |
BELI
|
+1.7%
|
✔
| 131 |
24/03
| 128.34 |
JUAL
|
-0.2%
|
✔
| 132 |
21/03
| 128.26 |
BELI
|
+0.1%
|
✔
| 133 |
08/03
| 134.54 |
JUAL
|
-4.7%
|
✔
| 134 |
28/02
| 128.25 |
BELI
|
+4.9%
|
✔
| 128 |
20/02
| 128.09 |
JUAL
|
+0.1%
|
❌
| 129 |
08/02
| 121.92 |
BELI
|
+5.1%
|
✔
| 124 |
02/02
| 122.48 |
JUAL
|
-0.5%
|
✔
| 125 |
30/01
| 123.46 |
BELI
|
-0.8%
|
❌
| 127 |
24/01
| 122.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 130 |
18/01
| 122.75 |
BELI
|
-0.3%
|
❌
| 132 |
23/12
| 124.95 |
JUAL
|
-1.8%
|
✔
| 133 |
20/12
| 124.65 |
BELI
|
+0.2%
|
✔
| 133 |
05/12
| 123.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 136 |
30/11
| 122.95 |
BELI
|
+0.8%
|
✔
| 137 |
15/11
| 123.77 |
JUAL
|
-0.7%
|
✔
| 138 |
04/11
| 116.75 |
BELI
|
+6.0%
|
✔
| 131 |
02/11
| 116.31 |
JUAL
|
+0.4%
|
❌
| 132 |
27/10
| 116.76 |
BELI
|
-0.4%
|
❌
| 133 |
24/10
| 118.30 |
JUAL
|
-1.3%
|
✔
| 134 |
17/10
| 113.30 |
BELI
|
+4.4%
|
✔
| 130 |
11/10
| 116.74 |
JUAL KOSONG
|
-2.9%
|
✔
| 128 |
03/10
| 111.06 |
BELI
|
+5.1%
|
✔
| 123 |
29/09
| 111.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
27/09
| 114.41 |
BELI
|
-2.2%
|
❌
| 129 |
07/09
| 122.82 |
JUAL KOSONG
|
-6.8%
|
✔
| 122 |
02/09
| 122.57 |
BELI
|
+0.2%
|
✔
| 123 |
04/08
| 132.23 |
JUAL
|
-7.3%
|
✔
| 124 |
19/07
| 118.07 |
BELI
|
+12.0%
|
✔
👍
| 112 |
13/07
| 119.19 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
05/07
| 117.24 |
BELI
|
+1.7%
|
✔
| 112 |
24/06
| 118.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 112 |
20/06
| 120.16 |
BELI
|
-1.3%
|
❌
| 115 |
06/06
| 131.33 |
JUAL
|
-8.5%
|
✔
| 116 |
02/06
| 131.76 |
BELI
|
-0.3%
|
❌
| 117 |
31/05
| 129.50 |
JUAL
|
+1.7%
|
❌
| 118 |
13/05
| 108.72 |
BELI
|
+19.1%
|
✔
👍
| 100 |
10/05
| 107.50 |
JUAL
|
+1.1%
|
❌
| 101 |
27/04
| 102.69 |
BELI
|
+4.7%
|
✔
| 97 |
21/04
| 101.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
07/04
| 100.23 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.