| | | | |
21/04/2021 | 24,985.9400 | JUAL |
| 243.77 |
15/04/2021 | 24,885.8850 | BELI |
| 244.51 |
13/04/2021 | 24,832.8050 | JUAL KOSONG |
| 248.50 |
09/04/2021 | 24,813.4100 | BELI |
| 251.82 |
31/03/2021 | 24,734.0350 | JUAL |
| 253.60 |
26/03/2021 | 24,415.2700 | BELI |
| 252.10 |
18/03/2021 | 24,624.5250 | JUAL |
| 253.88 |
25/02/2021 | 23,110.7300 | BELI |
| 239.95 |
18/02/2021 | 22,982.7300 | JUAL |
| 241.64 |
02/02/2021 | 22,156.9800 | BELI |
| 234.60 |
21/01/2021 | 23,277.3650 | JUAL |
| 236.25 |
19/01/2021 | 23,253.6400 | BELI |
| 237.67 |
15/01/2021 | 23,120.8800 | JUAL |
| 239.35 |
28/12/2020 | 20,965.1400 | BELI |
| 218.56 |
21/12/2020 | 20,985.7500 | JUAL KOSONG |
| 221.43 |
16/12/2020 | 20,443.6600 | BELI |
| 218.76 |
07/12/2020 | 20,890.6400 | JUAL |
| 220.30 |
02/12/2020 | 20,607.9600 | BELI |
| 218.85 |
26/11/2020 | 20,605.5700 | JUAL |
| 220.39 |
23/11/2020 | 20,357.1100 | BELI |
| 219.27 |
19/11/2020 | 20,176.9000 | JUAL |
| 220.82 |
16/11/2020 | 20,033.5700 | BELI |
| 220.80 |
12/11/2020 | 19,762.7950 | JUAL |
| 222.36 |
05/11/2020 | 18,087.6800 | BELI |
| 204.95 |
26/10/2020 | 19,093.4350 | JUAL |
| 206.39 |
20/10/2020 | 18,569.8350 | BELI |
| 202.15 |
16/10/2020 | 18,484.1200 | JUAL |
| 203.57 |
09/10/2020 | 18,533.6500 | BELI |
| 205.55 |
06/10/2020 | 18,554.9300 | JUAL |
| 207.00 |
02/10/2020 | 18,496.2900 | BELI |
| 207.80 |
29/09/2020 | 18,224.6650 | JUAL KOSONG |
| 213.93 |
25/09/2020 | 18,242.0100 | BELI |
| 217.16 |
09/09/2020 | 19,337.9500 | JUAL KOSONG |
| 208.42 |
03/09/2020 | 19,374.9600 | BELI |
| 211.77 |
19/08/2020 | 20,307.0400 | JUAL |
| 213.26 |
06/08/2020 | 19,974.5950 | BELI |
| 211.25 |
29/07/2020 | 20,362.8100 | JUAL |
| 212.74 |
23/07/2020 | 19,991.3900 | BELI |
| 210.33 |
17/07/2020 | 20,406.8400 | JUAL KOSONG |
| 209.05 |
13/07/2020 | 20,421.5650 | BELI |
| 212.16 |
08/07/2020 | 21,324.8750 | JUAL |
| 213.66 |
02/07/2020 | 20,354.8400 | BELI |
| 205.38 |
26/06/2020 | 20,100.3600 | JUAL |
| 206.83 |
17/06/2020 | 19,844.5600 | BELI |
| 205.64 |
10/06/2020 | 20,428.3200 | JUAL |
| 207.09 |
02/06/2020 | 18,551.7900 | BELI |
| 189.39 |
28/05/2020 | 18,780.7500 | JUAL KOSONG |
| 189.76 |
18/05/2020 | 18,518.6100 | BELI |
| 189.76 |
08/05/2020 | 19,847.1900 | JUAL KOSONG |
| 180.37 |
06/05/2020 | 19,652.8300 | BELI |
| 181.13 |
04/05/2020 | 19,683.3000 | JUAL |
| 182.41 |
23/04/2020 | 18,647.5950 | BELI |
| 174.03 |
16/04/2020 | 19,259.1900 | JUAL |
| 175.26 |
25/03/2020 | 15,227.6400 | BELI |
| 139.55 |
06/03/2020 | 21,566.0200 | JUAL KOSONG |
| 109.38 |
03/03/2020 | 21,485.0100 | BELI |
| 110.51 |
19/02/2020 | 22,786.6900 | JUAL KOSONG |
| 106.02 |
12/02/2020 | 23,402.0400 | BELI |
| 110.42 |
10/02/2020 | 23,420.3950 | JUAL KOSONG |
| 111.89 |
03/02/2020 | 22,971.1800 | BELI |
| 111.30 |
14/01/2020 | 24,598.1900 | JUAL |
| 112.08 |
02/01/2020 | 23,891.6350 | BELI |
| 109.63 |
17/12/2019 | 24,131.7100 | JUAL |
| 110.40 |
04/12/2019 | 22,836.6950 | BELI |
| 105.21 |
25/11/2019 | 23,281.2600 | JUAL KOSONG |
| 104.70 |
15/11/2019 | 22,476.9800 | BELI |
| 102.51 |
12/11/2019 | 23,066.1700 | JUAL KOSONG |
| 101.37 |
08/11/2019 | 23,454.8500 | BELI |
| 104.54 |
21/10/2019 | 25,861.4250 | JUAL KOSONG |
| 96.99 |
07/10/2019 | 25,454.4500 | BELI |
| 96.81 |
01/10/2019 | 25,383.8500 | JUAL |
| 97.49 |
26/09/2019 | 25,287.3500 | BELI |
| 97.80 |
23/09/2019 | 25,344.1500 | JUAL |
| 98.49 |
05/09/2019 | 24,096.8700 | BELI |
| 94.30 |
03/09/2019 | 23,987.5050 | JUAL KOSONG |
| 96.07 |
29/08/2019 | 23,631.5400 | BELI |
| 95.98 |
14/08/2019 | 24,462.1700 | JUAL KOSONG |
| 94.14 |
07/08/2019 | 24,379.2700 | BELI |
| 95.15 |
01/08/2019 | 25,232.5100 | JUAL KOSONG |
| 93.34 |
29/07/2019 | 25,370.3600 | BELI |
| 95.18 |
17/07/2019 | 25,666.6700 | JUAL |
| 95.85 |
05/07/2019 | 25,751.1700 | BELI |
| 96.84 |
28/06/2019 | 25,782.1400 | JUAL |
| 97.52 |
20/06/2019 | 25,682.9300 | BELI |
| 97.83 |
17/06/2019 | 25,598.6550 | JUAL |
| 98.52 |
10/06/2019 | 25,289.5400 | BELI |
| 98.02 |
05/06/2019 | 25,389.0350 | JUAL |
| 98.71 |
30/05/2019 | 24,972.9200 | BELI |
| 97.78 |
15/05/2019 | 25,522.0400 | JUAL KOSONG |
| 97.07 |
10/05/2019 | 25,742.9300 | BELI |
| 99.30 |
 | Loading… |
     |