15/11
| 51.27 |
VENTA
|
-2.4%
|
| 103 |
02/11
| 50.47 |
COMPRA
|
+1.6%
|
| 102 |
18/10
| 51.86 |
VENTA
|
-2.7%
|
| 103 |
10/10
| 50.89 |
COMPRA
|
+1.9%
|
| 101 |
27/09
| 51.41 |
VENTA
|
-1.0%
|
| 102 |
22/09
| 51.81 |
COMPRA
|
-0.8%
|
| 104 |
18/09
| 51.55 |
VENTA
|
+0.5%
|
| 104 |
05/09
| 50.06 |
COMPRA
|
+3.0%
|
| 102 |
31/08
| 50.62 |
VENTA
|
-1.1%
|
| 103 |
28/08
| 50.62 |
COMPRA
|
0.0%
|
| 104 |
24/08
| 50.77 |
VENTA
|
-0.3%
|
| 104 |
07/08
| 49.93 |
COMPRA
|
+1.7%
|
| 103 |
02/08
| 49.73 |
VENTA
|
+0.4%
|
| 104 |
24/07
| 48.52 |
COMPRA
|
+2.5%
|
| 102 |
19/07
| 48.52 |
VENTA
|
0.0%
|
| 103 |
29/06
| 46.88 |
COMPRA
|
+3.5%
|
| 100 |
27/06
| 46.69 |
VENTA
|
+0.4%
|
| 101 |
12/06
| 45.65 |
COMPRA
|
+2.3%
|
| 99 |
† Comisiones comerciales adoptadas al 0.70%.
15/11
| 51.27 |
VENTA
|
-2.4%
|
| 67 |
02/11
| 50.47 |
COMPRA
|
+1.6%
|
| 67 |
18/10
| 51.86 |
VENTA
|
-2.7%
|
| 67 |
10/10
| 50.89 |
COMPRA
|
+1.9%
|
| 66 |
27/09
| 51.41 |
VENTA
|
-1.0%
|
| 67 |
22/09
| 51.81 |
COMPRA
|
-0.8%
|
| 68 |
18/09
| 51.55 |
VENTA
|
+0.5%
|
| 68 |
05/09
| 50.06 |
COMPRA
|
+3.0%
|
| 67 |
31/08
| 50.62 |
VENTA
|
-1.1%
|
| 67 |
28/08
| 50.62 |
COMPRA
|
0.0%
|
| 68 |
24/08
| 50.77 |
VENTA
|
-0.3%
|
| 68 |
07/08
| 49.93 |
COMPRA
|
+1.7%
|
| 68 |
02/08
| 49.73 |
VENTA
|
+0.4%
|
| 68 |
24/07
| 48.52 |
COMPRA
|
+2.5%
|
| 67 |
19/07
| 48.52 |
VENTA
|
0.0%
|
| 67 |
29/06
| 46.88 |
COMPRA
|
+3.5%
|
| 66 |
27/06
| 46.69 |
VENTA
|
+0.4%
|
| 66 |
12/06
| 45.65 |
COMPRA
|
+2.3%
|
| 65 |
08/06
| 45.34 |
VENTA
|
+0.7%
|
| 65 |
29/05
| 45.71 |
COMPRA
|
-0.8%
|
| 66 |
18/05
| 44.87 |
VENTA
|
+1.9%
|
| 67 |
11/05
| 44.97 |
COMPRA
|
-0.2%
|
| 68 |
04/05
| 44.65 |
VENTA
|
+0.7%
|
| 68 |
24/04
| 44.66 |
COMPRA
|
0.0%
|
| 68 |
18/04
| 44.04 |
VENTA
|
+1.4%
|
| 69 |
07/04
| 44.92 |
COMPRA
|
-2.0%
|
| 71 |
05/04
| 44.36 |
VENTA
|
+1.3%
|
| 71 |
31/03
| 43.90 |
COMPRA
|
+1.1%
|
| 71 |
22/03
| 43.51 |
VENTA
|
+0.9%
|
| 72 |
15/03
| 43.21 |
COMPRA
|
+0.7%
|
| 72 |
10/03
| 43.24 |
VENTA
|
-0.1%
|
| 72 |
08/03
| 44.54 |
COMPRA
|
-2.9%
|
| 75 |
01/03
| 45.01 |
VENTA
|
-1.0%
|
| 75 |
16/02
| 42.69 |
COMPRA
|
+5.4%
|
| 72 |
14/02
| 42.58 |
V. CORTA
|
+0.3%
|
| 73 |
09/02
| 42.37 |
COMPRA
|
+0.5%
|
| 74 |
02/02
| 42.14 |
V. CORTA
|
+0.5%
|
| 75 |
30/01
| 42.96 |
COMPRA
|
-1.9%
|
| 78 |
26/01
| 42.66 |
V. CORTA
|
+0.7%
|
| 79 |
16/01
| 43.53 |
COMPRA
|
-2.0%
|
| 82 |
06/01
| 43.92 |
V. CORTA
|
-0.9%
|
| 83 |
03/01
| 43.81 |
COMPRA
|
+0.2%
|
| 84 |
21/12
| 44.65 |
V. CORTA
|
-1.9%
|
| 83 |
13/12
| 43.80 |
COMPRA
|
+1.9%
|
| 83 |
06/12
| 45.22 |
V. CORTA
|
-3.1%
|
| 81 |
16/11
| 46.08 |
COMPRA
|
-1.9%
|
| 84 |
25/10
| 48.68 |
VENTA
|
-5.3%
|
| 85 |
12/10
| 46.98 |
COMPRA
|
+3.6%
|
| 82 |
07/10
| 46.71 |
VENTA
|
+0.6%
|
| 83 |
30/09
| 47.91 |
COMPRA
|
-2.5%
|
| 86 |
28/09
| 48.14 |
VENTA
|
-0.5%
|
| 86 |
13/09
| 45.53 |
COMPRA
|
+5.7%
|
| 82 |
26/08
| 44.89 |
VENTA
|
+1.4%
|
| 83 |
15/08
| 44.24 |
COMPRA
|
+1.5%
|
| 82 |
12/08
| 44.04 |
V. CORTA
|
+0.5%
|
| 84 |
03/08
| 43.98 |
COMPRA
|
+0.1%
|
| 85 |
18/07
| 47.17 |
VENTA
|
-6.8%
|
| 85 |
06/07
| 46.52 |
COMPRA
|
+1.4%
|
| 85 |
04/07
| 45.75 |
VENTA
|
+1.7%
|
| 85 |
20/06
| 43.09 |
COMPRA
|
+6.2%
|
| 81 |
08/06
| 41.92 |
V. CORTA
|
+2.8%
|
| 85 |
06/06
| 41.65 |
COMPRA
|
+0.6%
|
| 85 |
01/06
| 41.76 |
VENTA
|
-0.3%
|
| 86 |
25/05
| 41.91 |
COMPRA
|
-0.4%
|
| 87 |
19/05
| 42.24 |
VENTA
|
-0.8%
|
| 87 |
22/04
| 40.91 |
COMPRA
|
+3.3%
|
| 85 |
20/04
| 40.80 |
VENTA
|
+0.3%
|
| 86 |
18/04
| 40.90 |
COMPRA
|
-0.2%
|
| 87 |
13/04
| 40.69 |
VENTA
|
+0.5%
|
| 87 |
06/04
| 39.57 |
COMPRA
|
+2.8%
|
| 85 |
28/03
| 38.69 |
VENTA
|
+2.3%
|
| 86 |
18/03
| 38.97 |
COMPRA
|
-0.7%
|
| 87 |
16/03
| 38.60 |
V. CORTA
|
+1.0%
|
| 89 |
11/03
| 38.45 |
COMPRA
|
+0.4%
|
| 90 |
28/02
| 39.24 |
VENTA
|
-2.0%
|
| 91 |
24/02
| 39.19 |
COMPRA
|
+0.1%
|
| 91 |
17/02
| 39.13 |
V. CORTA
|
+0.1%
|
| 93 |
02/02
| 39.06 |
COMPRA
|
+0.2%
|
| 94 |
26/01
| 38.64 |
V. CORTA
|
+1.1%
|
| 96 |
24/01
| 39.06 |
COMPRA
|
-1.1%
|
| 99 |
19/01
| 39.94 |
V. CORTA
|
-2.2%
|
| 98 |
17/01
| 40.38 |
COMPRA
|
-1.1%
|
| 100 |
27/12
| 41.63 |
VENTA
|
-3.0%
|
| 101 |
16/12
| 40.59 |
COMPRA
|
+2.6%
|
| 99 |
† Comisiones comerciales adoptadas al 0.70%.