29/05
| 3.3763 |
JUAL KOSONG
|
-1.8%
|
| 114 |
24/05
| 3.4228 |
BELI
|
-1.4%
|
| 117 |
26/04
| 3.6664 |
JUAL KOSONG
|
-6.6%
|
| 111 |
24/04
| 3.6811 |
BELI
|
-0.4%
|
| 113 |
11/04
| 3.8171 |
JUAL KOSONG
|
-3.6%
|
| 111 |
03/04
| 3.8105 |
BELI
|
+0.2%
|
| 113 |
22/03
| 3.9593 |
JUAL KOSONG
|
-3.8%
|
| 110 |
13/03
| 4.0081 |
BELI
|
-1.2%
|
| 113 |
01/03
| 4.1865 |
JUAL
|
-4.3%
|
| 114 |
20/02
| 4.1289 |
BELI
|
+1.4%
|
| 113 |
10/02
| 4.1911 |
JUAL KOSONG
|
-1.5%
|
| 113 |
03/02
| 4.1868 |
BELI
|
+0.1%
|
| 114 |
20/12
| 5.0949 |
JUAL KOSONG
|
-17.8%
|
| 98 |
15/12
| 5.0689 |
BELI
|
+0.5%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
29/05
| 3.3763 |
JUAL KOSONG
|
-1.8%
|
| 93 |
24/05
| 3.4228 |
BELI
|
-1.4%
|
| 95 |
26/04
| 3.6664 |
JUAL KOSONG
|
-6.6%
|
| 91 |
24/04
| 3.6811 |
BELI
|
-0.4%
|
| 92 |
11/04
| 3.8171 |
JUAL KOSONG
|
-3.6%
|
| 90 |
03/04
| 3.8105 |
BELI
|
+0.2%
|
| 91 |
22/03
| 3.9593 |
JUAL KOSONG
|
-3.8%
|
| 89 |
13/03
| 4.0081 |
BELI
|
-1.2%
|
| 92 |
01/03
| 4.1865 |
JUAL
|
-4.3%
|
| 92 |
20/02
| 4.1289 |
BELI
|
+1.4%
|
| 92 |
10/02
| 4.1911 |
JUAL KOSONG
|
-1.5%
|
| 92 |
03/02
| 4.1868 |
BELI
|
+0.1%
|
| 93 |
20/12
| 5.0949 |
JUAL KOSONG
|
-17.8%
|
| 80 |
15/12
| 5.0689 |
BELI
|
+0.5%
|
| 81 |
30/11
| 5.3829 |
JUAL KOSONG
|
-5.8%
|
| 77 |
17/11
| 5.6219 |
BELI
|
-4.3%
|
| 82 |
21/10
| 6.3356 |
JUAL KOSONG
|
-11.3%
|
| 75 |
14/10
| 6.2607 |
BELI
|
+1.2%
|
| 75 |
10/10
| 6.2788 |
JUAL KOSONG
|
-0.3%
|
| 76 |
06/10
| 6.3179 |
BELI
|
-0.6%
|
| 77 |
28/09
| 6.6955 |
JUAL
|
-5.6%
|
| 78 |
09/09
| 6.3588 |
BELI
|
+5.3%
|
| 74 |
26/08
| 6.5143 |
JUAL KOSONG
|
-2.4%
|
| 74 |
15/08
| 6.5450 |
BELI
|
-0.5%
|
| 75 |
08/08
| 6.7826 |
JUAL KOSONG
|
-3.5%
|
| 73 |
03/08
| 6.8819 |
BELI
|
-1.4%
|
| 76 |
28/07
| 6.9107 |
JUAL KOSONG
|
-0.4%
|
| 76 |
22/07
| 7.1877 |
BELI
|
-3.9%
|
| 81 |
15/07
| 7.8677 |
JUAL
|
-8.6%
|
| 81 |
23/06
| 7.1934 |
BELI
|
+9.4%
|
| 75 |
21/06
| 7.0705 |
JUAL
|
+1.7%
|
| 75 |
10/06
| 6.8045 |
BELI
|
+3.9%
|
| 73 |
16/05
| 7.3043 |
JUAL
|
-6.8%
|
| 73 |
09/05
| 7.4255 |
BELI
|
-1.6%
|
| 75 |
03/05
| 7.3768 |
JUAL
|
+0.7%
|
| 76 |
22/04
| 7.2378 |
BELI
|
+1.9%
|
| 75 |
20/04
| 7.1485 |
JUAL
|
+1.2%
|
| 75 |
06/04
| 7.0613 |
BELI
|
+1.2%
|
| 75 |
01/04
| 7.0526 |
JUAL KOSONG
|
+0.1%
|
| 76 |
30/03
| 7.0574 |
BELI
|
-0.1%
|
| 77 |
09/03
| 7.4374 |
JUAL KOSONG
|
-5.1%
|
| 74 |
07/03
| 7.4710 |
BELI
|
-0.4%
|
| 76 |
28/02
| 7.4302 |
JUAL KOSONG
|
+0.5%
|
| 77 |
24/02
| 7.4049 |
BELI
|
+0.3%
|
| 78 |
16/02
| 7.4961 |
JUAL KOSONG
|
-1.2%
|
| 78 |
14/02
| 7.6418 |
BELI
|
-1.9%
|
| 81 |
10/02
| 7.6478 |
JUAL KOSONG
|
-0.1%
|
| 82 |
02/02
| 7.6990 |
BELI
|
-0.7%
|
| 84 |
31/01
| 7.6182 |
JUAL KOSONG
|
+1.1%
|
| 86 |
24/01
| 7.6862 |
BELI
|
-0.9%
|
| 88 |
23/12
| 8.3861 |
JUAL
|
-8.3%
|
| 89 |
20/12
| 8.2980 |
BELI
|
+1.1%
|
| 88 |
17/12
| 8.2780 |
JUAL
|
+0.2%
|
| 89 |
15/12
| 8.3064 |
BELI
|
-0.3%
|
| 90 |
07/12
| 8.2747 |
JUAL
|
+0.4%
|
| 90 |
26/11
| 8.1789 |
BELI
|
+1.2%
|
| 90 |
19/11
| 8.2488 |
JUAL
|
-0.8%
|
| 91 |
16/11
| 7.9995 |
BELI
|
+3.1%
|
| 88 |
09/11
| 8.0015 |
JUAL KOSONG
|
0.0%
|
| 90 |
29/10
| 8.1127 |
BELI
|
-1.4%
|
| 92 |
25/10
| 8.1720 |
JUAL
|
-0.7%
|
| 93 |
21/10
| 8.2131 |
BELI
|
-0.5%
|
| 94 |
18/10
| 8.2512 |
JUAL
|
-0.5%
|
| 95 |
14/10
| 8.2842 |
BELI
|
-0.4%
|
| 96 |
01/10
| 8.1841 |
JUAL
|
+1.2%
|
| 96 |
28/09
| 8.0573 |
BELI
|
+1.6%
|
| 96 |
23/09
| 7.9638 |
JUAL
|
+1.2%
|
| 96 |
17/09
| 7.9689 |
BELI
|
-0.1%
|
| 97 |
13/09
| 8.0111 |
JUAL
|
-0.5%
|
| 98 |
06/09
| 7.8648 |
BELI
|
+1.9%
|
| 97 |
30/08
| 8.0015 |
JUAL
|
-1.7%
|
| 97 |
05/08
| 8.0177 |
BELI
|
-0.2%
|
| 98 |
29/07
| 7.8586 |
JUAL
|
+2.0%
|
| 99 |
23/07
| 7.8544 |
BELI
|
+0.1%
|
| 99 |
21/07
| 7.8469 |
JUAL
|
+0.1%
|
| 100 |
15/07
| 7.8130 |
BELI
|
+0.4%
|
| 100 |
12/07
| 7.7752 |
JUAL
|
+0.5%
|
| 101 |
28/06
| 7.6735 |
BELI
|
+1.3%
|
| 101 |
22/06
| 7.7706 |
JUAL
|
-1.2%
|
| 101 |
09/06
| 7.5676 |
BELI
|
+2.7%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.