18/04
| 703.41 |
JUAL
|
-1.3%
|
✔
| 88 |
11/04
| 697.35 |
BELI
|
+0.9%
|
✔
| 88 |
03/04
| 716.57 |
JUAL
|
-2.7%
|
✔
| 88 |
28/03
| 722.70 |
BELI
|
-0.8%
|
❌
| 90 |
25/03
| 720.68 |
JUAL
|
+0.3%
|
❌
| 90 |
19/03
| 701.36 |
BELI
|
+2.8%
|
✔
| 89 |
28/02
| 723.63 |
JUAL
|
-3.1%
|
✔
| 89 |
22/02
| 717.93 |
BELI
|
+0.8%
|
✔
| 89 |
19/02
| 717.37 |
JUAL
|
+0.1%
|
❌
| 90 |
16/02
| 717.87 |
BELI
|
-0.1%
|
❌
| 91 |
14/02
| 712.89 |
JUAL
|
+0.7%
|
❌
| 91 |
08/02
| 709.69 |
BELI
|
+0.5%
|
✔
| 91 |
06/02
| 701.98 |
JUAL
|
+1.1%
|
❌
| 92 |
26/01
| 675.81 |
BELI
|
+3.9%
|
✔
| 89 |
18/01
| 680.18 |
JUAL
|
-0.6%
|
✔
| 90 |
08/01
| 666.95 |
BELI
|
+2.0%
|
✔
| 89 |
27/12
| 670.70 |
JUAL
|
-0.6%
|
✔
| 89 |
21/12
| 653.24 |
BELI
|
+2.7%
|
✔
| 88 |
19/12
| 648.66 |
JUAL
|
+0.7%
|
❌
| 88 |
11/12
| 642.48 |
BELI
|
+1.0%
|
✔
| 88 |
08/12
| 640.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
05/12
| 641.45 |
BELI
|
-0.2%
|
❌
| 91 |
01/12
| 636.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
23/11
| 637.55 |
BELI
|
-0.1%
|
❌
| 94 |
14/11
| 656.10 |
JUAL KOSONG
|
-2.8%
|
✔
| 93 |
09/11
| 653.79 |
BELI
|
+0.4%
|
✔
| 94 |
31/10
| 654.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
26/10
| 672.58 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18/04
| 703.41 |
JUAL
|
-1.3%
|
✔
| 85 |
11/04
| 697.35 |
BELI
|
+0.9%
|
✔
| 85 |
03/04
| 716.57 |
JUAL
|
-2.7%
|
✔
| 86 |
28/03
| 722.70 |
BELI
|
-0.8%
|
❌
| 87 |
25/03
| 720.68 |
JUAL
|
+0.3%
|
❌
| 88 |
19/03
| 701.36 |
BELI
|
+2.8%
|
✔
| 86 |
28/02
| 723.63 |
JUAL
|
-3.1%
|
✔
| 87 |
22/02
| 717.93 |
BELI
|
+0.8%
|
✔
| 87 |
19/02
| 717.37 |
JUAL
|
+0.1%
|
❌
| 87 |
16/02
| 717.87 |
BELI
|
-0.1%
|
❌
| 88 |
14/02
| 712.89 |
JUAL
|
+0.7%
|
❌
| 89 |
08/02
| 709.69 |
BELI
|
+0.5%
|
✔
| 89 |
06/02
| 701.98 |
JUAL
|
+1.1%
|
❌
| 89 |
26/01
| 675.81 |
BELI
|
+3.9%
|
✔
| 87 |
18/01
| 680.18 |
JUAL
|
-0.6%
|
✔
| 87 |
08/01
| 666.95 |
BELI
|
+2.0%
|
✔
| 86 |
27/12
| 670.70 |
JUAL
|
-0.6%
|
✔
| 87 |
21/12
| 653.24 |
BELI
|
+2.7%
|
✔
| 85 |
19/12
| 648.66 |
JUAL
|
+0.7%
|
❌
| 86 |
11/12
| 642.48 |
BELI
|
+1.0%
|
✔
| 86 |
08/12
| 640.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 87 |
05/12
| 641.45 |
BELI
|
-0.2%
|
❌
| 88 |
01/12
| 636.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
23/11
| 637.55 |
BELI
|
-0.1%
|
❌
| 92 |
14/11
| 656.10 |
JUAL KOSONG
|
-2.8%
|
✔
| 90 |
09/11
| 653.79 |
BELI
|
+0.4%
|
✔
| 91 |
31/10
| 654.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
26/10
| 672.58 |
BELI
|
-2.7%
|
❌
| 96 |
19/10
| 685.45 |
JUAL
|
-1.9%
|
✔
| 97 |
02/10
| 663.98 |
BELI
|
+3.2%
|
✔
| 95 |
29/09
| 669.49 |
JUAL
|
-0.8%
|
✔
| 95 |
05/09
| 633.11 |
BELI
|
+5.7%
|
✔
| 91 |
01/09
| 626.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
29/08
| 628.74 |
BELI
|
-0.3%
|
❌
| 95 |
23/08
| 638.36 |
JUAL
|
-1.5%
|
✔
| 95 |
15/08
| 638.93 |
BELI
|
-0.1%
|
❌
| 96 |
10/08
| 638.13 |
JUAL
|
+0.1%
|
❌
| 97 |
31/07
| 628.36 |
BELI
|
+1.6%
|
✔
| 96 |
26/07
| 627.41 |
JUAL
|
+0.2%
|
❌
| 97 |
21/07
| 620.65 |
BELI
|
+1.1%
|
✔
| 96 |
19/07
| 614.50 |
JUAL
|
+1.0%
|
❌
| 97 |
07/07
| 602.79 |
BELI
|
+1.9%
|
✔
| 96 |
27/06
| 609.50 |
JUAL
|
-1.1%
|
✔
| 96 |
16/06
| 601.29 |
BELI
|
+1.4%
|
✔
| 96 |
26/05
| 590.64 |
JUAL
|
+1.8%
|
❌
| 97 |
16/05
| 584.79 |
BELI
|
+1.0%
|
✔
| 96 |
26/04
| 594.58 |
JUAL
|
-1.6%
|
✔
| 97 |
24/04
| 598.89 |
BELI
|
-0.7%
|
❌
| 98 |
11/04
| 602.93 |
JUAL
|
-0.7%
|
✔
| 99 |
03/04
| 590.42 |
BELI
|
+2.1%
|
✔
| 98 |
29/03
| 584.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
27/03
| 589.63 |
BELI
|
-0.8%
|
❌
| 102 |
22/03
| 598.48 |
JUAL
|
-1.5%
|
✔
| 103 |
13/03
| 580.26 |
BELI
|
+3.1%
|
✔
| 101 |
01/03
| 605.31 |
JUAL
|
-4.1%
|
✔
| 101 |
24/02
| 597.06 |
BELI
|
+1.4%
|
✔
| 101 |
14/02
| 595.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
06/02
| 595.26 |
BELI
|
0.0%
|
✔
| 104 |
23/01
| 608.19 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
19/01
| 610.75 |
BELI
|
-0.4%
|
❌
| 105 |
06/01
| 625.41 |
JUAL KOSONG
|
-2.3%
|
✔
| 104 |
03/01
| 629.83 |
BELI
|
-0.7%
|
❌
| 106 |
28/12
| 639.92 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
26/12
| 645.40 |
BELI
|
-0.8%
|
❌
| 108 |
21/12
| 647.46 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
12/12
| 635.42 |
BELI
|
+1.9%
|
✔
| 109 |
29/11
| 667.84 |
JUAL KOSONG
|
-4.9%
|
✔
| 105 |
17/11
| 684.79 |
BELI
|
-2.5%
|
❌
| 110 |
15/11
| 667.68 |
JUAL KOSONG
|
+2.6%
|
❌
| 114 |
11/11
| 671.68 |
BELI
|
-0.6%
|
❌
| 116 |
25/10
| 710.21 |
JUAL
|
-5.4%
|
✔
| 117 |
14/10
| 683.79 |
BELI
|
+3.9%
|
✔
| 114 |
28/09
| 715.36 |
JUAL
|
-4.4%
|
✔
| 114 |
20/09
| 697.03 |
BELI
|
+2.6%
|
✔
| 112 |
16/09
| 695.80 |
JUAL
|
+0.2%
|
❌
| 113 |
06/09
| 675.84 |
BELI
|
+3.0%
|
✔
| 111 |
02/09
| 679.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
31/08
| 681.16 |
BELI
|
-0.3%
|
❌
| 114 |
22/08
| 720.28 |
JUAL
|
-5.4%
|
✔
| 114 |
17/08
| 687.06 |
BELI
|
+4.8%
|
✔
| 110 |
08/08
| 704.36 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
02/08
| 705.69 |
BELI
|
-0.2%
|
❌
| 110 |
26/07
| 727.66 |
JUAL KOSONG
|
-3.0%
|
✔
| 109 |
22/07
| 722.65 |
BELI
|
+0.7%
|
✔
| 110 |
15/07
| 771.52 |
JUAL
|
-6.3%
|
✔
| 110 |
13/06
| 661.20 |
BELI
|
+16.7%
|
✔
👍
| 95 |
09/06
| 652.26 |
JUAL
|
+1.4%
|
❌
| 96 |
06/06
| 646.36 |
BELI
|
+0.9%
|
✔
| 96 |
01/06
| 650.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
27/05
| 648.97 |
BELI
|
+0.2%
|
✔
| 98 |
17/05
| 663.47 |
JUAL
|
-2.2%
|
✔
| 98 |
13/05
| 665.16 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.