17/04
| 977.50 |
JUAL
|
-2.4%
|
✔
| 102 |
10/04
| 950.05 |
BELI
|
+2.9%
|
✔
| 100 |
03/04
| 971.97 |
JUAL
|
-2.3%
|
✔
| 101 |
18/03
| 943.85 |
BELI
|
+3.0%
|
✔
| 98 |
28/02
| 978.80 |
JUAL
|
-3.6%
|
✔
| 99 |
05/02
| 948.60 |
BELI
|
+3.2%
|
✔
| 97 |
31/01
| 929.00 |
JUAL
|
+2.1%
|
❌
| 97 |
29/01
| 926.20 |
BELI
|
+0.3%
|
✔
| 98 |
18/01
| 917.50 |
JUAL
|
+0.9%
|
❌
| 98 |
05/01
| 889.60 |
BELI
|
+3.1%
|
✔
| 96 |
29/12
| 880.58 |
JUAL
|
+1.0%
|
❌
| 97 |
18/12
| 871.20 |
BELI
|
+1.1%
|
✔
| 96 |
08/12
| 870.30 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
30/11
| 869.95 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
17/04
| 977.50 |
JUAL
|
-2.4%
|
✔
| 98 |
10/04
| 950.05 |
BELI
|
+2.9%
|
✔
| 96 |
03/04
| 971.97 |
JUAL
|
-2.3%
|
✔
| 97 |
18/03
| 943.85 |
BELI
|
+3.0%
|
✔
| 95 |
28/02
| 978.80 |
JUAL
|
-3.6%
|
✔
| 95 |
05/02
| 948.60 |
BELI
|
+3.2%
|
✔
| 93 |
31/01
| 929.00 |
JUAL
|
+2.1%
|
❌
| 94 |
29/01
| 926.20 |
BELI
|
+0.3%
|
✔
| 94 |
18/01
| 917.50 |
JUAL
|
+0.9%
|
❌
| 95 |
05/01
| 889.60 |
BELI
|
+3.1%
|
✔
| 93 |
29/12
| 880.58 |
JUAL
|
+1.0%
|
❌
| 93 |
18/12
| 871.20 |
BELI
|
+1.1%
|
✔
| 93 |
08/12
| 870.30 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
30/11
| 869.95 |
BELI
|
0.0%
|
✔
| 96 |
23/10
| 937.07 |
JUAL
|
-7.2%
|
✔
| 96 |
06/10
| 921.32 |
BELI
|
+1.7%
|
✔
| 95 |
29/09
| 902.79 |
JUAL
|
+2.1%
|
❌
| 96 |
22/09
| 890.10 |
BELI
|
+1.4%
|
✔
| 95 |
20/09
| 882.50 |
JUAL
|
+0.9%
|
❌
| 96 |
05/09
| 860.76 |
BELI
|
+2.5%
|
✔
| 94 |
23/08
| 864.10 |
JUAL
|
-0.4%
|
✔
| 95 |
15/08
| 859.71 |
BELI
|
+0.5%
|
✔
| 95 |
10/08
| 858.05 |
JUAL
|
+0.2%
|
❌
| 96 |
31/07
| 831.13 |
BELI
|
+3.2%
|
✔
| 93 |
26/07
| 826.25 |
JUAL
|
+0.6%
|
❌
| 94 |
21/07
| 817.83 |
BELI
|
+1.0%
|
✔
| 94 |
19/07
| 813.43 |
JUAL
|
+0.5%
|
❌
| 94 |
06/07
| 801.20 |
BELI
|
+1.5%
|
✔
| 94 |
02/06
| 802.46 |
JUAL
|
-0.2%
|
✔
| 94 |
11/05
| 790.06 |
BELI
|
+1.6%
|
✔
| 94 |
04/05
| 800.91 |
JUAL
|
-1.4%
|
✔
| 94 |
24/04
| 803.95 |
BELI
|
-0.4%
|
❌
| 95 |
19/04
| 793.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
17/04
| 800.58 |
BELI
|
-0.8%
|
❌
| 100 |
11/04
| 812.49 |
JUAL
|
-1.5%
|
✔
| 101 |
03/04
| 796.02 |
BELI
|
+2.1%
|
✔
| 99 |
28/03
| 803.90 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
13/03
| 801.90 |
BELI
|
+0.3%
|
✔
| 101 |
01/03
| 825.84 |
JUAL
|
-2.9%
|
✔
| 102 |
20/02
| 793.33 |
BELI
|
+4.1%
|
✔
| 98 |
13/02
| 795.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
03/02
| 784.37 |
BELI
|
+1.4%
|
✔
| 100 |
01/02
| 793.91 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
30/01
| 806.80 |
BELI
|
-1.6%
|
❌
| 103 |
20/01
| 817.17 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
18/01
| 822.71 |
BELI
|
-0.7%
|
❌
| 105 |
05/01
| 853.28 |
JUAL KOSONG
|
-3.6%
|
✔
| 103 |
03/01
| 853.80 |
BELI
|
-0.1%
|
❌
| 104 |
21/12
| 883.19 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
14/12
| 868.85 |
BELI
|
+1.7%
|
✔
| 102 |
06/12
| 877.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
16/11
| 894.27 |
BELI
|
-1.9%
|
❌
| 106 |
25/10
| 970.36 |
JUAL
|
-7.8%
|
✔
| 107 |
14/10
| 944.98 |
BELI
|
+2.7%
|
✔
| 105 |
10/10
| 936.80 |
JUAL
|
+0.9%
|
❌
| 106 |
06/10
| 941.56 |
BELI
|
-0.5%
|
❌
| 107 |
28/09
| 978.94 |
JUAL
|
-3.8%
|
✔
| 108 |
13/09
| 905.72 |
BELI
|
+8.1%
|
✔
| 100 |
02/09
| 893.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
31/08
| 891.65 |
BELI
|
+0.2%
|
✔
| 104 |
26/08
| 895.50 |
JUAL
|
-0.4%
|
✔
| 105 |
18/08
| 908.34 |
BELI
|
-1.4%
|
❌
| 107 |
09/08
| 902.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
05/08
| 908.35 |
BELI
|
-0.6%
|
❌
| 112 |
04/08
| 901.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
02/08
| 908.33 |
BELI
|
-0.7%
|
❌
| 116 |
15/07
| 1,003.44 |
JUAL
|
-9.5%
|
✔
| 117 |
10/06
| 827.38 |
BELI
|
+21.3%
|
✔
👍
| 97 |
16/05
| 858.16 |
JUAL
|
-3.6%
|
✔
| 98 |
09/05
| 863.38 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.