Title
by Americanbulls.com LLC
Last Update
18/08/2022
SP IPSA
ÍNDICE DE PRECIOS SELECTIVO DE ACCIONES
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
5,345.5300
Change:
-59.7800
Percent change
-1.11%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/08/2022, 10 days ago, when the index value was 5,223.9900. Since then SP IPSA has risen by +2.33%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CLP100⇨ 
08/08/20225,223.9900BUY 101.63
02/08/20225,248.5300SELL 102.35
28/07/20225,259.3900BUY 103.28
26/07/20225,200.1300SELL 104.01
21/07/20225,158.4200BUY 103.90
18/07/20225,081.7400SELL 104.63
28/06/20225,004.4800BUY 103.77
09/06/20225,265.3400SELL 104.50
07/06/20225,358.9500BUY 107.11
01/06/20225,316.2000SELL 107.87
13/05/20224,724.1700BUY 96.53
09/05/20224,825.9400SHORT 95.87
04/05/20224,796.1600BUY 96.63
02/05/20224,767.9200SHORT 98.58
28/04/20224,785.8600BUY 100.35
22/04/20224,901.1000SELL 101.06
20/04/20224,922.5700BUY 102.22
05/04/20224,974.3900SELL 102.94
01/04/20224,947.8300BUY 103.11
29/03/20224,927.9600SELL 103.84
25/03/20224,965.1100BUY 105.36
23/03/20224,877.4500SELL 106.10
16/03/20224,633.1900BUY 101.50
08/03/20224,596.5250SELL 102.22
25/02/20224,433.8950BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
CLP100⇨ 
08/08/20225,223.9900BUY 110.62
02/08/20225,248.5300SELL 111.40
28/07/20225,259.3900BUY 112.42
26/07/20225,200.1300SELL 113.21
21/07/20225,158.4200BUY 113.09
18/07/20225,081.7400SELL 113.89
28/06/20225,004.4800BUY 112.95
09/06/20225,265.3400SELL 113.75
07/06/20225,358.9500BUY 116.59
01/06/20225,316.2000SELL 117.41
13/05/20224,724.1700BUY 105.07
09/05/20224,825.9400SHORT 104.36
04/05/20224,796.1600BUY 105.18
02/05/20224,767.9200SHORT 107.30
28/04/20224,785.8600BUY 109.23
22/04/20224,901.1000SELL 110.00
20/04/20224,922.5700BUY 111.26
05/04/20224,974.3900SELL 112.04
01/04/20224,947.8300BUY 112.23
29/03/20224,927.9600SELL 113.02
25/03/20224,965.1100BUY 114.67
23/03/20224,877.4500SELL 115.48
16/03/20224,633.1900BUY 110.47
08/03/20224,596.5250SELL 111.25
25/02/20224,433.8950BUY 108.07
18/02/20224,549.0700SELL 108.83
16/02/20224,653.0400BUY 112.10
14/02/20224,636.7200SELL 112.89
08/02/20224,483.8400BUY 109.94
03/02/20224,545.4700SELL 110.71
01/02/20224,562.6900BUY 111.91
28/01/20224,547.6050SELL 112.70
21/01/20224,496.4800BUY 112.22
14/01/20224,500.3350SELL 113.01
23/12/20214,231.9600BUY 107.02
20/12/20214,322.4300SHORT 106.31
16/12/20214,280.6400BUY 106.77
13/12/20214,396.1900SHORT 105.51
07/12/20214,392.0200BUY 106.90
29/11/20214,559.7950SELL 107.65
19/11/20214,308.2300BUY 102.43
15/11/20214,476.2800SELL 103.15
10/11/20214,480.1500BUY 103.97
08/11/20214,378.7500SELL 104.70
02/11/20214,103.0300BUY 98.80
28/10/20214,106.8100SHORT 100.11
20/10/20214,017.3200BUY 99.31
04/10/20214,317.4400SHORT 94.17
30/09/20214,346.7950BUY 96.15
27/09/20214,367.8400SHORT 97.04
22/09/20214,384.0300BUY 98.78
20/09/20214,391.8000SELL 99.48
10/09/20214,416.6200BUY 100.75
01/09/20214,473.3350SELL 101.46
20/08/20214,347.4900BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
CLP100⇨ 
08/08/20225,223.9900BUY 125.53
02/08/20225,248.5300SELL 126.41
28/07/20225,259.3900BUY 127.56
26/07/20225,200.1300SELL 128.46
21/07/20225,158.4200BUY 128.33
18/07/20225,081.7400SELL 129.23
28/06/20225,004.4800BUY 128.16
09/06/20225,265.3400SELL 129.06
07/06/20225,358.9500BUY 132.28
01/06/20225,316.2000SELL 133.21
13/05/20224,724.1700BUY 119.21
09/05/20224,825.9400SHORT 118.40
04/05/20224,796.1600BUY 119.33
02/05/20224,767.9200SHORT 121.74
28/04/20224,785.8600BUY 123.93
22/04/20224,901.1000SELL 124.80
20/04/20224,922.5700BUY 126.23
05/04/20224,974.3900SELL 127.12
01/04/20224,947.8300BUY 127.33
29/03/20224,927.9600SELL 128.23
25/03/20224,965.1100BUY 130.11
23/03/20224,877.4500SELL 131.03
16/03/20224,633.1900BUY 125.35
08/03/20224,596.5250SELL 126.23
25/02/20224,433.8950BUY 122.62
18/02/20224,549.0700SELL 123.48
16/02/20224,653.0400BUY 127.19
14/02/20224,636.7200SELL 128.09
08/02/20224,483.8400BUY 124.74
03/02/20224,545.4700SELL 125.62
01/02/20224,562.6900BUY 126.98
28/01/20224,547.6050SELL 127.88
21/01/20224,496.4800BUY 127.33
14/01/20224,500.3350SELL 128.23
23/12/20214,231.9600BUY 121.43
20/12/20214,322.4300SHORT 120.62
16/12/20214,280.6400BUY 121.14
13/12/20214,396.1900SHORT 119.71
07/12/20214,392.0200BUY 121.29
29/11/20214,559.7950SELL 122.15
19/11/20214,308.2300BUY 116.22
15/11/20214,476.2800SELL 117.04
10/11/20214,480.1500BUY 117.97
08/11/20214,378.7500SELL 118.80
02/11/20214,103.0300BUY 112.10
28/10/20214,106.8100SHORT 113.58
20/10/20214,017.3200BUY 112.68
04/10/20214,317.4400SHORT 106.85
30/09/20214,346.7950BUY 109.10
27/09/20214,367.8400SHORT 110.11
22/09/20214,384.0300BUY 112.08
20/09/20214,391.8000SELL 112.87
10/09/20214,416.6200BUY 114.31
01/09/20214,473.3350SELL 115.12
20/08/20214,347.4900BUY 112.67
17/08/20214,320.5800SELL 113.46
06/08/20214,249.5200BUY 112.38
02/08/20214,211.7000SELL 113.17
28/07/20214,172.1800BUY 112.90
23/07/20214,208.9150SHORT 113.51
22/07/20214,288.0500BUY 117.28
13/07/20214,209.0050SHORT 121.22
09/07/20214,235.5550BUY 123.71
05/07/20214,305.6700SELL 124.58
01/07/20214,345.5100BUY 126.62
17/06/20214,344.0650SELL 127.51
09/06/20214,187.4400BUY 123.78
03/06/20214,366.9950SELL 124.65
24/05/20214,095.7650BUY 117.73
07/05/20214,618.8000SHORT 107.25
04/05/20214,598.9000BUY 108.30
21/04/20214,954.6950SELL 109.06
15/04/20214,942.1600BUY 109.55
13/04/20214,923.7050SELL 110.32
09/04/20214,920.5300BUY 111.03
31/03/20214,912.0500SELL 111.81
26/03/20214,852.3000BUY 111.23
18/03/20214,893.2050SELL 112.01
01/03/20214,586.0200BUY 105.72
18/02/20214,549.6200SELL 106.47
02/02/20214,390.2000BUY 103.46
21/01/20214,628.0900SELL 104.19
19/01/20214,633.8200BUY 105.05
15/01/20214,619.6750SELL 105.79
29/12/20204,188.9800BUY 96.60
21/12/20204,196.2100SELL 97.28
16/12/20204,077.8550BUY 95.20
07/12/20204,181.2300SELL 95.87
02/12/20204,119.1700BUY 95.11
26/11/20204,121.9600SELL 95.78
23/11/20204,077.0150BUY 95.40
19/11/20204,041.8900SHORT 97.60
16/11/20204,017.1100BUY 98.37
12/11/20203,970.0850SELL 99.06
05/11/20203,578.4700BUY 89.92
26/10/20203,789.0250SELL 90.55
20/10/20203,666.4700BUY 88.24
16/10/20203,647.0600SELL 88.86
09/10/20203,657.8500BUY 89.75
06/10/20203,658.3900SELL 90.38
02/10/20203,643.0300BUY 90.63
29/09/20203,584.7450SHORT 93.43
25/09/20203,584.9600BUY 94.76
22/09/20203,634.6300SHORT 94.81
17/09/20203,729.6400BUY 98.66
09/09/20203,818.1200SHORT 97.79
03/09/20203,822.8600BUY 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.