by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/08/2022, 9 days ago, when the index value was 173.6900. Since then SPCLNRCP has risen by +1.34%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
09/08/2022173.6900BUY 136.91
01/08/2022173.6500SELL 137.88
21/07/2022169.0000BUY 135.13
18/07/2022165.6100SELL 136.08
20/06/2022158.0800BUY 130.81
08/06/2022166.0450SELL 131.73
06/06/2022167.5200BUY 133.84
31/05/2022173.6900SELL 134.78
12/05/2022130.6700BUY 102.11
09/05/2022134.8700SHORT 100.43
04/05/2022131.0100BUY 98.94
02/05/2022128.8700SHORT 102.03
28/04/2022129.3300BUY 103.84
22/04/2022134.2400SELL 104.57
19/04/2022139.8700BUY 109.72
12/04/2022137.7200SELL 110.49
07/04/2022140.6850BUY 113.66
05/04/2022140.2800SELL 114.46
30/03/2022136.2100BUY 111.92
23/03/2022133.1400SELL 112.71
18/03/2022128.2400BUY 109.33
14/03/2022126.6050SELL 110.10
10/03/2022127.0400BUY 111.26
08/03/2022124.7450SELL 112.04
25/02/2022109.7900BUY 99.30
† Trade commissions are taken as 0.70%.
09/08/2022173.6900BUY 141.46
01/08/2022173.6500SELL 142.46
21/07/2022169.0000BUY 139.62
18/07/2022165.6100SELL 140.60
20/06/2022158.0800BUY 135.15
08/06/2022166.0450SELL 136.10
06/06/2022167.5200BUY 138.28
31/05/2022173.6900SELL 139.25
12/05/2022130.6700BUY 105.50
09/05/2022134.8700SHORT 103.76
04/05/2022131.0100BUY 102.22
02/05/2022128.8700SHORT 105.42
28/04/2022129.3300BUY 107.29
22/04/2022134.2400SELL 108.05
19/04/2022139.8700BUY 113.37
12/04/2022137.7200SELL 114.17
07/04/2022140.6850BUY 117.45
05/04/2022140.2800SELL 118.28
30/03/2022136.2100BUY 115.66
23/03/2022133.1400SELL 116.48
18/03/2022128.2400BUY 112.98
14/03/2022126.6050SELL 113.78
10/03/2022127.0400BUY 114.98
08/03/2022124.7450SELL 115.79
25/02/2022109.7900BUY 102.63
17/02/2022114.5100SELL 103.35
07/02/2022103.9850BUY 94.51
03/02/2022104.4100SELL 95.18
01/02/2022104.0700BUY 95.54
14/01/2022106.7400SELL 96.21
11/01/2022100.2100BUY 90.96
29/12/2021101.0700SHORT 91.47
23/12/2021101.4500BUY 93.11
20/12/2021104.7350SHORT 91.56
16/12/2021103.4200BUY 91.69
14/12/2021102.9000SHORT 93.46
09/12/2021107.0500BUY 98.61
01/12/2021108.9300SELL 99.31
29/11/2021113.6200BUY 104.32
24/11/2021114.7750SELL 105.06
19/11/2021110.3700BUY 101.74
15/11/2021112.1200SELL 102.46
03/11/2021107.2700BUY 98.72
28/10/2021100.6000SELL 99.42
12/10/202197.5900BUY 97.13
27/09/2021101.9300SELL 97.81
23/09/2021102.5500BUY 99.10
20/09/2021103.3000SELL 99.80
10/09/2021103.0500BUY 100.26
07/09/2021101.1450SELL 100.97
03/09/2021101.5600BUY 102.10
01/09/2021100.9900SELL 102.82
23/08/202196.8500BUY 99.30
† Trade commissions are taken as 0.70%.
09/08/2022173.6900BUY 145.97
01/08/2022173.6500SELL 147.00
21/07/2022169.0000BUY 144.07
18/07/2022165.6100SELL 145.09
20/06/2022158.0800BUY 139.47
08/06/2022166.0450SELL 140.45
06/06/2022167.5200BUY 142.70
31/05/2022173.6900SELL 143.71
12/05/2022130.6700BUY 108.88
09/05/2022134.8700SHORT 107.09
04/05/2022131.0100BUY 105.50
02/05/2022128.8700SHORT 108.80
28/04/2022129.3300BUY 110.73
22/04/2022134.2400SELL 111.51
19/04/2022139.8700BUY 117.01
12/04/2022137.7200SELL 117.83
07/04/2022140.6850BUY 121.22
05/04/2022140.2800SELL 122.07
30/03/2022136.2100BUY 119.36
23/03/2022133.1400SELL 120.20
18/03/2022128.2400BUY 116.59
14/03/2022126.6050SELL 117.41
10/03/2022127.0400BUY 118.64
08/03/2022124.7450SELL 119.48
25/02/2022109.7900BUY 105.90
17/02/2022114.5100SELL 106.65
07/02/2022103.9850BUY 97.53
03/02/2022104.4100SELL 98.22
01/02/2022104.0700BUY 98.59
14/01/2022106.7400SELL 99.29
11/01/2022100.2100BUY 93.87
29/12/2021101.0700SHORT 94.39
23/12/2021101.4500BUY 96.09
20/12/2021104.7350SHORT 94.49
16/12/2021103.4200BUY 94.62
14/12/2021102.9000SHORT 96.45
09/12/2021107.0500BUY 101.76
01/12/2021108.9300SELL 102.48
29/11/2021113.6200BUY 107.65
24/11/2021114.7750SELL 108.41
19/11/2021110.3700BUY 104.98
15/11/2021112.1200SELL 105.72
03/11/2021107.2700BUY 101.86
28/10/2021100.6000SELL 102.58
12/10/202197.5900BUY 100.21
27/09/2021101.9300SELL 100.92
23/09/2021102.5500BUY 102.25
20/09/2021103.3000SELL 102.97
10/09/2021103.0500BUY 103.44
07/09/2021101.1450SELL 104.17
03/09/2021101.5600BUY 105.33
01/09/2021100.9900SELL 106.07
23/08/202196.8500BUY 102.44
16/08/202198.5450SELL 103.16
10/08/202197.3000BUY 102.57
02/08/202193.8400SELL 103.29
28/07/202193.1000BUY 103.20
26/07/202192.6000SELL 103.93
22/07/202195.5900BUY 108.04
14/07/202195.0600SELL 108.80
09/07/202194.1300BUY 108.50
17/06/202194.5700SELL 109.26
09/06/202192.7100BUY 107.87
03/06/202194.0850SHORT 107.82
31/05/202192.5300BUY 107.54
11/05/2021103.5600SHORT 98.56
04/05/2021105.0500BUY 101.39
28/04/2021108.1200SELL 102.10
26/04/2021110.8400BUY 105.41
21/04/2021110.2300SELL 106.15
09/04/2021108.8800BUY 105.59
05/04/2021108.9500SELL 106.33
26/03/2021108.5200BUY 106.66
16/03/2021111.3900SELL 107.41
09/03/2021107.3700BUY 104.26
04/03/2021108.1950SELL 105.00
02/03/2021107.1400BUY 104.71
26/02/2021104.5100SELL 105.45
22/02/2021107.4600BUY 109.19
17/02/2021104.1700SHORT 114.35
15/02/2021107.9700BUY 120.20
10/02/2021104.4000SELL 121.05
02/02/2021101.5500BUY 118.58
28/01/2021102.1700SELL 119.42
26/01/2021105.3550BUY 124.01
21/01/2021107.6200SHORT 123.17
19/01/2021108.1700BUY 125.55
15/01/2021105.6000SELL 126.44
12/01/2021104.3750BUY 125.85
08/01/2021103.1700SHORT 129.14
28/12/202092.0900BUY 116.90
21/12/202089.9800SELL 117.72
16/12/202087.7300BUY 115.59
09/12/202087.5400SELL 116.40
02/12/202087.4300BUY 117.07
25/11/202088.1050SHORT 117.82
16/11/202083.6400BUY 113.43
12/11/202081.8250SELL 114.23
05/11/202076.8900BUY 108.10
23/10/202079.9500SELL 108.86
14/09/202071.2300BUY 97.67
04/09/202072.5300SHORT 97.31
02/09/202072.9800BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.