by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 82.3100, and our valid average selling value stands now at 82.2800. The previous BUY signal was issued on 19/11/2021, 6 days ago, when the index value was 71.6950. Since then SPCLUTCP has risen by +14.76%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25/11/202182.2800SELL 112.65
19/11/202171.6950BUY 98.85
12/11/202175.5550SELL 99.55
03/11/202173.3100BUY 97.27
27/10/202175.8050SHORT 95.50
19/10/202175.7300BUY 96.76
27/09/202180.9000SHORT 92.23
22/09/202180.7050BUY 93.31
02/09/202183.8700SELL 93.97
11/08/202180.0800BUY 90.36
03/08/202180.3500SHORT 91.33
29/07/202180.0800BUY 92.31
23/07/202180.8350SHORT 92.75
19/07/202179.9000BUY 92.97
06/07/202181.4000SELL 93.63
01/07/202182.8200BUY 95.93
16/06/202182.1500SELL 96.61
09/06/202179.6900BUY 94.38
04/06/202179.6200SHORT 95.80
31/05/202180.0400BUY 97.67
26/05/202179.8400SHORT 99.30
† Trade commissions are taken as 0.70%.
25/11/202182.2800SELL 124.56
19/11/202171.6950BUY 109.30
12/11/202175.5550SELL 110.07
03/11/202173.3100BUY 107.55
27/10/202175.8050SHORT 105.60
19/10/202175.7300BUY 106.99
27/09/202180.9000SHORT 101.99
22/09/202180.7050BUY 103.18
02/09/202183.8700SELL 103.91
11/08/202180.0800BUY 99.91
03/08/202180.3500SHORT 100.98
29/07/202180.0800BUY 102.06
23/07/202180.8350SHORT 102.55
19/07/202179.9000BUY 102.80
06/07/202181.4000SELL 103.52
01/07/202182.8200BUY 106.07
16/06/202182.1500SELL 106.82
09/06/202179.6900BUY 104.35
04/06/202179.6200SHORT 105.92
31/05/202180.0400BUY 107.99
26/05/202179.8400SHORT 109.79
24/05/202181.4500BUY 113.59
07/05/202188.7900SHORT 106.40
04/05/202188.5200BUY 107.58
14/04/202197.2200SHORT 100.14
08/04/202199.0200BUY 103.44
31/03/202198.8600SELL 104.17
26/03/202198.7300BUY 104.77
17/03/202198.9800SELL 105.51
09/03/202196.7900BUY 103.90
05/03/202196.1450SELL 104.63
25/02/202194.8200BUY 103.92
12/02/202197.3600SHORT 102.71
02/02/202195.7300BUY 102.42
12/01/2021100.6400SELL 103.14
29/12/202096.0200BUY 99.10
22/12/202095.6300SELL 99.80
17/12/202095.3650BUY 100.23
07/12/202096.6350SELL 100.94
02/12/202094.4000BUY 99.30
† Trade commissions are taken as 0.70%.
25/11/202182.2800SELL 184.48
19/11/202171.6950BUY 161.88
12/11/202175.5550SELL 163.02
03/11/202173.3100BUY 159.29
27/10/202175.8050SHORT 156.40
19/10/202175.7300BUY 158.46
27/09/202180.9000SHORT 151.05
22/09/202180.7050BUY 152.82
02/09/202183.8700SELL 153.90
11/08/202180.0800BUY 147.98
03/08/202180.3500SHORT 149.57
29/07/202180.0800BUY 151.18
23/07/202180.8350SHORT 151.90
19/07/202179.9000BUY 152.27
06/07/202181.4000SELL 153.34
01/07/202182.8200BUY 157.11
16/06/202182.1500SELL 158.22
09/06/202179.6900BUY 154.56
04/06/202179.6200SHORT 156.88
31/05/202180.0400BUY 159.94
26/05/202179.8400SHORT 162.61
24/05/202181.4500BUY 168.24
07/05/202188.7900SHORT 157.59
04/05/202188.5200BUY 159.33
14/04/202197.2200SHORT 148.31
08/04/202199.0200BUY 153.19
31/03/202198.8600SELL 154.27
26/03/202198.7300BUY 155.15
17/03/202198.9800SELL 156.24
09/03/202196.7900BUY 153.86
05/03/202196.1450SELL 154.94
25/02/202194.8200BUY 153.88
12/02/202197.3600SHORT 152.09
02/02/202195.7300BUY 151.66
12/01/2021100.6400SELL 152.73
29/12/202096.0200BUY 146.75
22/12/202095.6300SELL 147.78
17/12/202095.3650BUY 148.41
07/12/202096.6350SELL 149.46
02/12/202094.4000BUY 147.03
27/11/202096.1700SELL 148.07
18/11/202093.8500BUY 145.52
12/11/202093.8000SELL 146.55
05/11/202087.0200BUY 136.92
23/10/202092.4100SELL 137.89
09/10/202090.0700BUY 135.35
29/09/202090.1300SHORT 137.17
25/09/202090.5400BUY 139.74
21/09/202094.0700SHORT 136.59
15/09/202095.2000BUY 140.19
09/09/202096.1450SHORT 140.79
03/09/202096.5800BUY 143.43
25/08/202099.3200SHORT 141.55
21/08/2020100.8200BUY 145.72
17/08/2020100.2600SHORT 148.61
12/08/2020101.2100BUY 152.14
04/08/2020100.6500SHORT 155.16
31/07/2020102.8250BUY 160.76
29/07/2020102.4200SHORT 163.68
23/07/2020102.2000BUY 165.64
17/07/2020104.1300SHORT 164.93
14/07/2020107.1600BUY 172.13
08/07/2020110.0650SELL 173.34
02/07/2020106.5200BUY 168.94
30/06/2020104.2700SHORT 175.11
19/06/2020104.7100BUY 178.34
10/06/2020109.8150SELL 179.60
20/05/202099.0100BUY 163.07
08/05/2020103.1150SHORT 159.05
06/05/2020103.5500BUY 161.98
04/05/2020103.1550SELL 163.12
23/04/202099.7950BUY 158.92
16/04/2020101.1450SELL 160.04
25/03/202078.5600BUY 125.18
06/03/2020107.1050SHORT 100.24
04/03/2020107.5700BUY 102.10
10/02/2020115.3450SHORT 97.01
31/01/2020116.1000BUY 99.03
20/01/2020122.3350SELL 99.73
14/01/2020123.3100BUY 101.23
09/01/2020122.6200SELL 101.94
30/12/2019118.6100BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.