by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 399.0850, and our valid average selling value stands now at 397.2850. The previous BUY signal was issued on 11/08/2022, 7 days ago, when the index value was 374.5500. Since then SPCLX IT has risen by +6.07%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/08/2022397.2850SELL 126.69
11/08/2022374.5500BUY 120.28
09/08/2022362.2900SELL 121.13
20/07/2022326.4400BUY 109.91
14/07/2022320.6800SELL 110.68
11/07/2022326.4300BUY 113.46
06/07/2022322.1450SHORT 116.62
28/06/2022328.3700BUY 120.56
23/06/2022326.5400SHORT 122.95
17/06/2022330.2950BUY 126.12
13/06/2022340.3600SHORT 124.23
09/06/2022345.4800BUY 127.88
01/06/2022362.6000SELL 128.78
25/05/2022362.1600BUY 129.53
19/05/2022358.2300SELL 130.44
12/05/2022343.6600BUY 126.02
10/05/2022339.5300SHORT 129.38
04/05/2022347.6200BUY 134.34
21/04/2022397.3900SHORT 121.08
04/04/2022381.9100BUY 118.01
23/03/2022401.4800SELL 118.84
04/03/2022325.9100BUY 97.15
02/03/2022325.9100SHORT 98.52
28/02/2022323.9050BUY 99.30
† Trade commissions are taken as 0.70%.
18/08/2022397.2850SELL 240.53
11/08/2022374.5500BUY 228.36
09/08/2022362.2900SELL 229.97
20/07/2022326.4400BUY 208.67
14/07/2022320.6800SELL 210.14
11/07/2022326.4300BUY 215.42
06/07/2022322.1450SHORT 221.41
28/06/2022328.3700BUY 228.88
23/06/2022326.5400SHORT 233.43
17/06/2022330.2950BUY 239.46
13/06/2022340.3600SHORT 235.87
09/06/2022345.4800BUY 242.81
01/06/2022362.6000SELL 244.52
25/05/2022362.1600BUY 245.94
19/05/2022358.2300SELL 247.67
12/05/2022343.6600BUY 239.27
10/05/2022339.5300SHORT 245.64
04/05/2022347.6200BUY 255.05
21/04/2022397.3900SHORT 229.87
04/04/2022381.9100BUY 224.04
23/03/2022401.4800SELL 225.62
04/03/2022325.9100BUY 184.44
02/03/2022325.9100SHORT 187.05
28/02/2022323.9050BUY 188.53
03/02/2022403.8300SHORT 159.61
26/01/2022372.4900BUY 149.31
21/01/2022370.4550SELL 150.36
05/01/2022309.8800BUY 126.66
29/12/2021302.6300SELL 127.55
16/12/2021274.7800BUY 116.63
26/11/2021328.4900SELL 117.45
23/11/2021342.3400BUY 123.27
15/11/2021341.8900SELL 124.14
11/11/2021346.4100BUY 126.67
08/11/2021334.7650SELL 127.56
02/11/2021303.8750BUY 116.61
27/10/2021305.7200SHORT 117.55
20/10/2021307.3200BUY 119.84
20/09/2021411.4700SHORT 96.99
15/09/2021423.1000BUY 101.14
31/08/2021441.4600SELL 101.85
25/08/2021427.4100BUY 99.30
† Trade commissions are taken as 0.70%.
18/08/2022397.2850SELL 283.15
11/08/2022374.5500BUY 268.83
09/08/2022362.2900SELL 270.73
20/07/2022326.4400BUY 245.66
14/07/2022320.6800SELL 247.39
11/07/2022326.4300BUY 253.60
06/07/2022322.1450SHORT 260.66
28/06/2022328.3700BUY 269.46
23/06/2022326.5400SHORT 274.81
17/06/2022330.2950BUY 281.90
13/06/2022340.3600SHORT 277.68
09/06/2022345.4800BUY 285.84
01/06/2022362.6000SELL 287.85
25/05/2022362.1600BUY 289.53
19/05/2022358.2300SELL 291.57
12/05/2022343.6600BUY 281.68
10/05/2022339.5300SHORT 289.18
04/05/2022347.6200BUY 300.26
21/04/2022397.3900SHORT 270.62
04/04/2022381.9100BUY 263.76
23/03/2022401.4800SELL 265.62
04/03/2022325.9100BUY 217.14
02/03/2022325.9100SHORT 220.21
28/02/2022323.9050BUY 221.95
03/02/2022403.8300SHORT 187.90
26/01/2022372.4900BUY 175.77
21/01/2022370.4550SELL 177.01
05/01/2022309.8800BUY 149.11
29/12/2021302.6300SELL 150.16
16/12/2021274.7800BUY 137.30
26/11/2021328.4900SELL 138.27
23/11/2021342.3400BUY 145.12
15/11/2021341.8900SELL 146.14
11/11/2021346.4100BUY 149.12
08/11/2021334.7650SELL 150.17
02/11/2021303.8750BUY 137.27
27/10/2021305.7200SHORT 138.38
20/10/2021307.3200BUY 141.07
20/09/2021411.4700SHORT 114.17
15/09/2021423.1000BUY 119.06
31/08/2021441.4600SELL 119.90
25/08/2021427.4100BUY 116.90
09/08/2021427.4700SHORT 118.54
04/08/2021426.2200BUY 119.87
26/07/2021463.2700SELL 120.71
19/07/2021440.2200BUY 115.51
14/07/2021437.7200SHORT 117.82
12/07/2021439.4900BUY 119.97
29/06/2021461.7900SELL 120.82
09/06/2021421.0300BUY 110.93
01/06/2021451.8450SHORT 105.32
24/05/2021436.6400BUY 103.22
06/05/2021486.7200SHORT 94.91
03/05/2021495.2800BUY 97.95
27/04/2021515.1300SELL 98.64
26/04/2021524.1800BUY 101.08
22/04/2021515.1800SELL 101.79
16/04/2021508.6300BUY 101.20
14/04/2021497.0450SELL 101.91
08/04/2021496.4400BUY 102.50
31/03/2021504.0200SHORT 102.41
29/03/2021502.9900BUY 103.65
19/03/2021517.4700SELL 104.38
12/03/2021473.0800BUY 96.10
03/03/2021485.9750SELL 96.78
25/02/2021471.6100BUY 94.58
23/02/2021463.3600SELL 95.25
19/02/2021459.4900BUY 95.12
12/02/2021463.4200SELL 95.79
08/02/2021447.6000BUY 93.17
18/01/2021492.3200SELL 93.83
12/01/2021465.3200BUY 89.31
06/01/2021462.7900SHORT 91.07
04/01/2021467.6100BUY 93.32
02/12/2020528.5500SELL 93.98
30/11/2020536.4700BUY 96.06
25/11/2020531.8600SHORT 98.27
23/11/2020537.5800BUY 100.73
19/11/2020533.4100SELL 101.44
16/11/2020533.1000BUY 102.10
12/11/2020535.5500SHORT 103.07
06/11/2020509.8800BUY 99.52
26/10/2020574.0150SELL 100.22
22/10/2020569.3400BUY 100.10
29/09/2020605.7100SHORT 95.77
17/09/2020614.0700BUY 98.47
11/09/2020605.9400SHORT 101.22
08/09/2020624.6500BUY 105.82
19/08/2020679.5300SHORT 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.