by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/08/2022, 9 days ago, when the index value was 2,134.5800. Since then SPCLX MATERLS has risen by +1.24%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
09/08/20222,134.5800BUY 122.18
01/08/20222,129.1350SELL 123.04
21/07/20222,072.8200BUY 120.63
18/07/20222,043.2600SELL 121.48
04/07/20221,953.6000BUY 116.97
30/06/20221,895.3600SHORT 122.39
20/06/20221,942.7150BUY 127.22
08/06/20222,061.6650SELL 128.12
06/06/20222,077.5000BUY 130.01
31/05/20222,177.7400SELL 130.93
12/05/20221,596.0400BUY 96.63
06/05/20221,667.3500SELL 97.31
04/05/20221,587.5900BUY 93.31
02/05/20221,559.7200SHORT 96.35
28/04/20221,556.7600BUY 97.53
22/04/20221,615.9000SELL 98.22
19/04/20221,686.7400BUY 103.25
12/04/20221,653.2700SHORT 106.87
07/04/20221,703.3050BUY 111.66
05/04/20221,706.6150SELL 112.45
31/03/20221,673.2900BUY 111.03
29/03/20221,624.0400SELL 111.81
25/03/20221,656.3300BUY 114.84
23/03/20221,596.5300SELL 115.65
17/03/20221,491.0300BUY 108.77
15/03/20221,469.7500SELL 109.54
10/03/20221,513.1800BUY 113.57
08/03/20221,483.5900SELL 114.37
25/02/20221,279.0500BUY 99.30
† Trade commissions are taken as 0.70%.
09/08/20222,134.5800BUY 138.52
01/08/20222,129.1350SELL 139.50
21/07/20222,072.8200BUY 136.77
18/07/20222,043.2600SELL 137.73
04/07/20221,953.6000BUY 132.61
30/06/20221,895.3600SHORT 138.75
20/06/20221,942.7150BUY 144.23
08/06/20222,061.6650SELL 145.25
06/06/20222,077.5000BUY 147.40
31/05/20222,177.7400SELL 148.44
12/05/20221,596.0400BUY 109.56
06/05/20221,667.3500SELL 110.33
04/05/20221,587.5900BUY 105.79
02/05/20221,559.7200SHORT 109.24
28/04/20221,556.7600BUY 110.58
22/04/20221,615.9000SELL 111.36
19/04/20221,686.7400BUY 117.06
12/04/20221,653.2700SHORT 121.17
07/04/20221,703.3050BUY 126.60
05/04/20221,706.6150SELL 127.49
31/03/20221,673.2900BUY 125.88
29/03/20221,624.0400SELL 126.77
25/03/20221,656.3300BUY 130.20
23/03/20221,596.5300SELL 131.12
17/03/20221,491.0300BUY 123.32
15/03/20221,469.7500SELL 124.19
10/03/20221,513.1800BUY 128.76
08/03/20221,483.5900SELL 129.67
25/02/20221,279.0500BUY 112.58
17/02/20221,332.6400SELL 113.37
07/02/20221,191.5100BUY 102.08
03/02/20221,192.9850SELL 102.80
01/02/20221,177.5600BUY 102.19
28/01/20221,143.5000SHORT 106.82
26/01/20221,185.0600BUY 112.27
20/01/20221,238.1250SELL 113.06
18/01/20221,233.1800BUY 113.40
14/01/20221,225.3750SELL 114.20
11/01/20221,143.8900BUY 107.36
28/12/20211,173.6550SHORT 106.19
23/12/20211,151.2000BUY 105.63
20/12/20211,205.2200SHORT 102.53
16/12/20211,186.9200BUY 102.40
13/12/20211,228.2100SHORT 100.47
09/12/20211,245.8500BUY 103.35
24/11/20211,337.0500SELL 104.08
22/11/20211,301.7000BUY 102.04
15/11/20211,306.0850SELL 102.76
02/11/20211,167.4400BUY 92.50
28/10/20211,160.4400SELL 93.15
26/10/20211,157.7500BUY 93.59
21/10/20211,141.6400SELL 94.25
12/10/20211,115.4550BUY 92.74
04/10/20211,145.7200SELL 93.39
30/09/20211,160.4200BUY 95.26
27/09/20211,167.6150SELL 95.93
22/09/20211,158.6550BUY 95.86
20/09/20211,177.4000SELL 96.54
10/09/20211,164.7900BUY 96.18
07/09/20211,141.7800SELL 96.86
03/09/20211,150.8300BUY 98.32
01/09/20211,137.8900SHORT 100.86
23/08/20211,104.6900BUY 99.30
† Trade commissions are taken as 0.70%.
09/08/20222,134.5800BUY 184.89
01/08/20222,129.1350SELL 186.19
21/07/20222,072.8200BUY 182.54
18/07/20222,043.2600SELL 183.83
04/07/20221,953.6000BUY 177.00
30/06/20221,895.3600SHORT 185.19
20/06/20221,942.7150BUY 192.50
08/06/20222,061.6650SELL 193.86
06/06/20222,077.5000BUY 196.73
31/05/20222,177.7400SELL 198.12
12/05/20221,596.0400BUY 146.22
06/05/20221,667.3500SELL 147.25
04/05/20221,587.5900BUY 141.19
02/05/20221,559.7200SHORT 145.79
28/04/20221,556.7600BUY 147.57
22/04/20221,615.9000SELL 148.61
19/04/20221,686.7400BUY 156.22
12/04/20221,653.2700SHORT 161.70
07/04/20221,703.3050BUY 168.95
05/04/20221,706.6150SELL 170.14
31/03/20221,673.2900BUY 167.99
29/03/20221,624.0400SELL 169.17
25/03/20221,656.3300BUY 173.75
23/03/20221,596.5300SELL 174.97
17/03/20221,491.0300BUY 164.56
15/03/20221,469.7500SELL 165.72
10/03/20221,513.1800BUY 171.82
08/03/20221,483.5900SELL 173.03
25/02/20221,279.0500BUY 150.23
17/02/20221,332.6400SELL 151.29
07/02/20221,191.5100BUY 136.22
03/02/20221,192.9850SELL 137.18
01/02/20221,177.5600BUY 136.36
28/01/20221,143.5000SHORT 142.54
26/01/20221,185.0600BUY 149.81
20/01/20221,238.1250SELL 150.87
18/01/20221,233.1800BUY 151.33
14/01/20221,225.3750SELL 152.40
11/01/20221,143.8900BUY 143.27
28/12/20211,173.6550SHORT 141.70
23/12/20211,151.2000BUY 140.96
20/12/20211,205.2200SHORT 136.82
16/12/20211,186.9200BUY 136.65
13/12/20211,228.2100SHORT 134.08
09/12/20211,245.8500BUY 137.93
24/11/20211,337.0500SELL 138.90
22/11/20211,301.7000BUY 136.18
15/11/20211,306.0850SELL 137.14
02/11/20211,167.4400BUY 123.45
28/10/20211,160.4400SELL 124.32
26/10/20211,157.7500BUY 124.91
21/10/20211,141.6400SELL 125.79
12/10/20211,115.4550BUY 123.77
04/10/20211,145.7200SELL 124.64
30/09/20211,160.4200BUY 127.13
27/09/20211,167.6150SELL 128.03
22/09/20211,158.6550BUY 127.94
20/09/20211,177.4000SELL 128.84
10/09/20211,164.7900BUY 128.36
07/09/20211,141.7800SELL 129.26
03/09/20211,150.8300BUY 131.20
01/09/20211,137.8900SHORT 134.59
23/08/20211,104.6900BUY 132.51
16/08/20211,135.4000SELL 133.44
04/08/20211,077.7700BUY 127.56
02/08/20211,066.6300SELL 128.46
29/07/20211,068.0800BUY 129.54
27/07/20211,052.2000SELL 130.45
21/07/20211,076.4600BUY 134.40
14/07/20211,076.3950SELL 135.35
09/07/20211,042.9750BUY 132.07
05/07/20211,054.2700SELL 133.00
01/07/20211,056.3600BUY 134.20
16/06/20211,038.7300SELL 135.15
09/06/20211,018.1800BUY 133.41
03/06/20211,030.8800SHORT 133.65
27/05/2021979.8750BUY 128.83
11/05/20211,159.0900SHORT 113.16
04/05/20211,155.5400BUY 114.41
28/04/20211,188.7800SELL 115.22
26/04/20211,196.5400BUY 116.79
21/04/20211,192.4100SELL 117.61
15/04/20211,186.6000BUY 117.86
13/04/20211,166.6900SHORT 121.60
09/04/20211,174.3900BUY 124.13
06/04/20211,177.2900SELL 125.01
29/03/20211,176.8800BUY 125.85
16/03/20211,212.9900SELL 126.74
09/03/20211,151.7800BUY 121.19
04/03/20211,177.7450SELL 122.04
02/03/20211,173.3600BUY 122.44
25/02/20211,152.4900SELL 123.30
22/02/20211,173.3800BUY 126.42
18/02/20211,134.2600SHORT 132.79
08/02/20211,114.3200BUY 132.30
04/02/20211,092.0500SHORT 136.96
02/02/20211,102.7400BUY 140.26
21/01/20211,175.5900SHORT 133.94
19/01/20211,181.5400BUY 136.52
15/01/20211,167.7800SELL 137.48
04/01/20211,015.3700BUY 120.38
24/12/20201,001.5900SELL 121.23
16/12/2020968.5700BUY 118.06
09/12/2020975.5200SELL 118.89
04/12/2020983.1000BUY 120.66
30/11/2020981.9850SHORT 122.51
13/11/2020910.2150BUY 115.16
11/11/2020908.4450SELL 115.97
05/11/2020839.9600BUY 107.98
23/10/2020865.6800SELL 108.74
20/10/2020834.8100BUY 105.60
16/10/2020824.2700SELL 106.34
28/09/2020763.8500BUY 99.24
21/09/2020790.3050SHORT 97.38
14/09/2020780.2200BUY 97.50
04/09/2020791.3000SHORT 97.51
02/09/2020794.5700BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.