by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,729.7000, and our valid average selling value stands now at 1,722.2700. The previous BUY signal was issued on 17/03/2023, 7 days ago, when the index value was 1,633.2000. Since then SPCLX MATERLS has risen by +5.45%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24/03/20231,722.2700SHORT 107.36
17/03/20231,633.2000BUY 103.25
01/03/20231,910.9850SELL 103.98
24/02/20231,843.2000BUY 101.00
21/02/20231,831.9000SHORT 103.06
16/02/20231,944.3700BUY 110.94
01/02/20231,985.9000SELL 111.72
12/01/20231,858.4200BUY 105.29
10/01/20231,785.9400SHORT 111.30
30/12/20221,798.6600BUY 113.68
15/12/20222,034.4200SHORT 103.32
13/12/20222,084.0700BUY 107.34
05/12/20222,118.7900SHORT 107.10
30/11/20222,128.8800BUY 109.13
25/11/20222,180.2900SHORT 108.12
21/11/20222,169.5050BUY 109.11
15/11/20222,306.8400SELL 109.88
04/11/20222,193.9800BUY 105.24
28/10/20222,202.4700SELL 105.98
17/10/20222,013.7600BUY 97.58
06/10/20222,179.4200SHORT 91.97
04/10/20222,169.1400BUY 92.83
29/09/20222,153.9200SHORT 94.81
27/09/20222,224.4250BUY 99.30
† Trade commissions are taken as 0.70%.
24/03/20231,722.2700SHORT 120.40
17/03/20231,633.2000BUY 115.79
01/03/20231,910.9850SELL 116.61
24/02/20231,843.2000BUY 113.27
21/02/20231,831.9000SHORT 115.59
16/02/20231,944.3700BUY 124.42
01/02/20231,985.9000SELL 125.30
12/01/20231,858.4200BUY 118.08
10/01/20231,785.9400SHORT 124.82
30/12/20221,798.6600BUY 127.49
15/12/20222,034.4200SHORT 115.87
13/12/20222,084.0700BUY 120.38
05/12/20222,118.7900SHORT 120.11
30/11/20222,128.8800BUY 122.39
25/11/20222,180.2900SHORT 121.26
21/11/20222,169.5050BUY 122.37
15/11/20222,306.8400SELL 123.23
04/11/20222,193.9800BUY 118.03
28/10/20222,202.4700SELL 118.86
17/10/20222,013.7600BUY 109.44
06/10/20222,179.4200SHORT 103.15
04/10/20222,169.1400BUY 104.12
29/09/20222,153.9200SHORT 106.34
27/09/20222,224.4250BUY 111.37
20/09/20222,336.2500SELL 112.16
05/09/20222,199.3400BUY 106.33
26/08/20222,281.0100SELL 107.08
23/08/20222,171.4300BUY 102.65
19/08/20222,152.1800SHORT 105.04
09/08/20222,134.5800BUY 105.65
01/08/20222,129.1350SELL 106.39
21/07/20222,072.8200BUY 104.31
18/07/20222,043.2600SELL 105.05
04/07/20221,953.6000BUY 101.15
30/06/20221,895.3600SHORT 105.83
20/06/20221,942.7150BUY 110.01
08/06/20222,061.6650SELL 110.79
06/06/20222,077.5000BUY 112.43
31/05/20222,177.7400SELL 113.22
12/05/20221,596.0400BUY 83.56
06/05/20221,667.3500SELL 84.15
04/05/20221,587.5900BUY 80.69
02/05/20221,559.7200SHORT 83.32
28/04/20221,556.7600BUY 84.34
22/04/20221,615.9000SELL 84.93
19/04/20221,686.7400BUY 89.28
12/04/20221,653.2700SHORT 92.41
07/04/20221,703.3050BUY 96.55
05/04/20221,706.6150SELL 97.23
31/03/20221,673.2900BUY 96.00
29/03/20221,624.0400SELL 96.68
25/03/20221,656.3300BUY 99.30
† Trade commissions are taken as 0.70%.
24/03/20231,722.2700SHORT 174.07
17/03/20231,633.2000BUY 167.40
01/03/20231,910.9850SELL 168.58
24/02/20231,843.2000BUY 163.75
21/02/20231,831.9000SHORT 167.10
16/02/20231,944.3700BUY 179.87
01/02/20231,985.9000SELL 181.14
12/01/20231,858.4200BUY 170.71
10/01/20231,785.9400SHORT 180.45
30/12/20221,798.6600BUY 184.31
15/12/20222,034.4200SHORT 167.51
13/12/20222,084.0700BUY 174.03
05/12/20222,118.7900SHORT 173.65
30/11/20222,128.8800BUY 176.95
25/11/20222,180.2900SHORT 175.32
21/11/20222,169.5050BUY 176.92
15/11/20222,306.8400SELL 178.17
04/11/20222,193.9800BUY 170.65
28/10/20222,202.4700SELL 171.85
17/10/20222,013.7600BUY 158.23
06/10/20222,179.4200SHORT 149.13
04/10/20222,169.1400BUY 150.53
29/09/20222,153.9200SHORT 153.75
27/09/20222,224.4250BUY 161.03
20/09/20222,336.2500SELL 162.17
05/09/20222,199.3400BUY 153.74
26/08/20222,281.0100SELL 154.82
23/08/20222,171.4300BUY 148.42
19/08/20222,152.1800SHORT 151.88
09/08/20222,134.5800BUY 152.77
01/08/20222,129.1350SELL 153.85
21/07/20222,072.8200BUY 150.84
18/07/20222,043.2600SELL 151.90
04/07/20221,953.6000BUY 146.26
30/06/20221,895.3600SHORT 153.03
20/06/20221,942.7150BUY 159.07
08/06/20222,061.6650SELL 160.19
06/06/20222,077.5000BUY 162.56
31/05/20222,177.7400SELL 163.71
12/05/20221,596.0400BUY 120.83
06/05/20221,667.3500SELL 121.68
04/05/20221,587.5900BUY 116.68
02/05/20221,559.7200SHORT 120.48
28/04/20221,556.7600BUY 121.95
22/04/20221,615.9000SELL 122.81
19/04/20221,686.7400BUY 129.10
12/04/20221,653.2700SHORT 133.63
07/04/20221,703.3050BUY 139.62
05/04/20221,706.6150SELL 140.60
31/03/20221,673.2900BUY 138.83
29/03/20221,624.0400SELL 139.81
25/03/20221,656.3300BUY 143.60
23/03/20221,596.5300SELL 144.61
17/03/20221,491.0300BUY 136.01
15/03/20221,469.7500SELL 136.97
10/03/20221,513.1800BUY 142.01
08/03/20221,483.5900SELL 143.01
25/02/20221,279.0500BUY 124.16
17/02/20221,332.6400SELL 125.04
07/02/20221,191.5100BUY 112.59
03/02/20221,192.9850SELL 113.38
01/02/20221,177.5600BUY 112.70
28/01/20221,143.5000SELL 113.49
26/01/20221,185.0600BUY 118.44
20/01/20221,238.1250SELL 119.27
18/01/20221,233.1800BUY 119.63
14/01/20221,225.3750SELL 120.47
11/01/20221,143.8900BUY 113.25
28/12/20211,173.6550SHORT 112.01
23/12/20211,151.2000BUY 111.42
20/12/20211,205.2200SHORT 108.15
16/12/20211,186.9200BUY 108.01
13/12/20211,228.2100SHORT 105.98
09/12/20211,245.8500BUY 109.02
24/11/20211,337.0500SELL 109.79
22/11/20211,301.7000BUY 107.64
15/11/20211,306.0850SELL 108.40
02/11/20211,167.4400BUY 97.58
28/10/20211,160.4400SELL 98.27
26/10/20211,157.7500BUY 98.73
21/10/20211,141.6400SELL 99.43
12/10/20211,115.4550BUY 97.83
04/10/20211,145.7200SELL 98.52
30/09/20211,160.4200BUY 100.49
27/09/20211,167.6150SELL 101.20
22/09/20211,158.6550BUY 101.13
20/09/20211,177.4000SELL 101.84
10/09/20211,164.7900BUY 101.46
07/09/20211,141.7800SELL 102.18
03/09/20211,150.8300BUY 103.72
01/09/20211,137.8900SHORT 106.40
23/08/20211,104.6900BUY 104.76
16/08/20211,135.4000SELL 105.50
04/08/20211,077.7700BUY 100.85
02/08/20211,066.6300SELL 101.56
29/07/20211,068.0800BUY 102.41
27/07/20211,052.2000SELL 103.13
21/07/20211,076.4600BUY 106.25
14/07/20211,076.3950SELL 107.00
09/07/20211,042.9750BUY 104.41
05/07/20211,054.2700SELL 105.15
01/07/20211,056.3600BUY 106.10
16/06/20211,038.7300SELL 106.85
09/06/20211,018.1800BUY 105.47
03/06/20211,030.8800SHORT 105.66
27/05/2021979.8750BUY 101.85
11/05/20211,159.0900SHORT 89.46
04/05/20211,155.5400BUY 90.45
28/04/20211,188.7800SHORT 89.23
26/04/20211,196.5400BUY 91.08
21/04/20211,192.4100SELL 91.72
15/04/20211,186.6000BUY 91.92
13/04/20211,166.6900SHORT 94.84
09/04/20211,174.3900BUY 96.82
06/04/20211,177.2900SHORT 97.95
29/03/20211,176.8800BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.