by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 07/03/2023, 17 days ago, when the index value was 1,070.8800. Since then SPCLX STAPLES has fallen by -2.43%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/03/20231,070.8800SELL 103.62
23/02/20231,046.6850BUY 101.99
20/02/20231,049.7000SELL 102.71
09/02/20231,026.6400BUY 101.16
07/02/20231,021.9100SELL 101.87
02/02/20231,023.3400BUY 102.73
31/01/20231,013.7800SELL 103.45
18/01/2023966.3600BUY 99.31
03/01/20231,000.8500SELL 100.01
27/12/2022996.8800BUY 100.32
23/12/2022982.3800SELL 101.03
15/12/2022904.7500BUY 93.70
07/12/2022907.0050SELL 94.36
02/12/2022907.0600BUY 95.03
30/11/2022894.6200SELL 95.70
16/11/2022872.6400BUY 94.01
10/11/2022878.6800SELL 94.67
07/11/2022878.5000BUY 95.32
07/10/2022864.2500SHORT 98.29
28/09/2022860.9850BUY 99.30
† Trade commissions are taken as 0.70%.
07/03/20231,070.8800SELL 96.84
23/02/20231,046.6850BUY 95.32
20/02/20231,049.7000SELL 95.99
09/02/20231,026.6400BUY 94.54
07/02/20231,021.9100SELL 95.21
02/02/20231,023.3400BUY 96.02
31/01/20231,013.7800SELL 96.70
18/01/2023966.3600BUY 92.83
03/01/20231,000.8500SELL 93.48
27/12/2022996.8800BUY 93.77
23/12/2022982.3800SELL 94.43
15/12/2022904.7500BUY 87.58
07/12/2022907.0050SELL 88.20
02/12/2022907.0600BUY 88.83
30/11/2022894.6200SELL 89.46
16/11/2022872.6400BUY 87.88
10/11/2022878.6800SELL 88.50
07/11/2022878.5000BUY 89.11
07/10/2022864.2500SHORT 91.89
28/09/2022860.9850BUY 92.84
14/09/2022894.4000SELL 93.49
12/09/2022900.2900BUY 94.77
07/09/2022905.0500SELL 95.44
22/08/2022853.7100BUY 90.66
18/07/2022878.9100SHORT 89.38
28/06/2022868.6700BUY 89.59
06/06/2022910.6800SELL 90.22
23/05/2022878.8900BUY 87.68
19/05/2022874.9400SELL 88.30
16/05/2022872.4200BUY 88.67
06/05/2022868.9500SELL 89.30
04/05/2022870.0000BUY 90.04
25/04/2022864.3700SHORT 91.91
20/04/2022872.1300BUY 94.05
18/04/2022871.2000SHORT 95.48
11/04/2022883.2700BUY 98.17
06/04/2022882.4750SELL 98.86
25/03/2022880.2100BUY 99.30
† Trade commissions are taken as 0.70%.
07/03/20231,070.8800SELL 91.88
23/02/20231,046.6850BUY 90.44
20/02/20231,049.7000SELL 91.08
09/02/20231,026.6400BUY 89.71
07/02/20231,021.9100SELL 90.34
02/02/20231,023.3400BUY 91.10
31/01/20231,013.7800SELL 91.74
18/01/2023966.3600BUY 88.07
03/01/20231,000.8500SELL 88.69
27/12/2022996.8800BUY 88.96
23/12/2022982.3800SELL 89.59
15/12/2022904.7500BUY 83.09
07/12/2022907.0050SELL 83.68
02/12/2022907.0600BUY 84.28
30/11/2022894.6200SELL 84.87
16/11/2022872.6400BUY 83.37
10/11/2022878.6800SELL 83.96
07/11/2022878.5000BUY 84.53
07/10/2022864.2500SHORT 87.16
28/09/2022860.9850BUY 88.06
14/09/2022894.4000SELL 88.68
12/09/2022900.2900BUY 89.89
07/09/2022905.0500SELL 90.52
22/08/2022853.7100BUY 85.99
18/07/2022878.9100SHORT 84.78
28/06/2022868.6700BUY 84.98
06/06/2022910.6800SELL 85.58
23/05/2022878.8900BUY 83.17
19/05/2022874.9400SELL 83.76
16/05/2022872.4200BUY 84.11
06/05/2022868.9500SELL 84.70
04/05/2022870.0000BUY 85.40
25/04/2022864.3700SHORT 87.18
20/04/2022872.1300BUY 89.21
18/04/2022871.2000SHORT 90.57
11/04/2022883.2700BUY 93.12
06/04/2022882.4750SELL 93.78
25/03/2022880.2100BUY 94.20
22/03/2022874.4300SELL 94.86
15/03/2022828.6100BUY 90.52
08/03/2022815.7800SHORT 93.27
04/03/2022833.5000BUY 96.64
02/03/2022833.6700SHORT 97.99
25/02/2022856.5800BUY 102.11
18/02/2022861.2000SHORT 103.00
16/02/2022875.3900BUY 106.18
02/02/2022893.0300SELL 106.93
21/01/2022874.2700BUY 105.42
14/01/2022877.0200SELL 106.16
16/12/2021836.3400BUY 101.95
07/12/2021838.8700SELL 102.67
03/12/2021845.1700BUY 104.17
29/11/2021837.8100SELL 104.90
22/11/2021807.3150BUY 101.79
12/11/2021833.5400SELL 102.51
10/11/2021831.1400BUY 102.94
08/11/2021825.6350SELL 103.67
21/10/2021758.8100BUY 95.95
04/10/2021818.2900SHORT 90.71
23/09/2021810.5000BUY 91.12
31/08/2021853.0000SELL 91.76
23/08/2021844.3200BUY 91.47
17/08/2021843.3750SELL 92.11
11/08/2021823.3600BUY 90.56
02/08/2021826.7900SELL 91.20
28/07/2021817.3000BUY 90.79
23/07/2021816.3200SHORT 92.19
19/07/2021811.9100BUY 92.99
13/07/2021811.1900SHORT 94.39
08/07/2021808.5800BUY 95.42
05/07/2021831.6600SELL 96.09
01/07/2021836.8900BUY 97.38
29/06/2021833.0100SELL 98.07
24/06/2021843.5300BUY 100.01
17/06/2021836.5300SELL 100.72
09/06/2021810.5500BUY 98.28
02/06/2021842.1500SELL 98.97
25/05/2021768.6000BUY 90.96
19/05/2021772.2800SHORT 91.81
14/05/2021850.4900BUY 102.54
07/05/2021854.1700SHORT 103.54
03/05/2021845.6550BUY 103.96
21/04/2021916.4000SELL 104.69
06/04/2021863.1750BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.