by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/01/2022, 2 days ago, when the index value was 795.8900. Since then SPCLX UTILS has risen by +3.59%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
12/01/2022795.8900BUY 116.79
07/01/2022784.6850SHORT 120.16
24/12/2021782.0600BUY 121.45
20/12/2021811.7100SELL 122.31
16/12/2021812.7100BUY 123.32
10/12/2021832.6100SHORT 122.15
03/12/2021808.7200BUY 120.32
29/11/2021834.1600SELL 121.17
19/11/2021716.6300BUY 104.83
12/11/2021767.8700SELL 105.57
03/11/2021744.6200BUY 103.10
27/10/2021776.4450SHORT 100.44
25/10/2021774.7850BUY 101.64
21/10/2021776.4000SHORT 102.86
19/10/2021777.8700BUY 104.51
27/09/2021835.5600SHORT 99.14
22/09/2021830.4750BUY 99.93
02/09/2021862.8400SHORT 97.68
27/08/2021864.9200BUY 99.30
25/08/2021851.4700SELL 100.00
11/08/2021818.8750BUY 96.85
03/08/2021822.0000SHORT 97.85
29/07/2021821.7150BUY 99.20
23/07/2021833.8550SELL 99.90
19/07/2021823.0700BUY 99.30
† Trade commissions are taken as 0.70%.
12/01/2022795.8900BUY 136.85
07/01/2022784.6850SHORT 140.80
24/12/2021782.0600BUY 142.31
20/12/2021811.7100SELL 143.31
16/12/2021812.7100BUY 144.50
10/12/2021832.6100SHORT 143.12
03/12/2021808.7200BUY 140.98
29/11/2021834.1600SELL 141.97
19/11/2021716.6300BUY 122.83
12/11/2021767.8700SELL 123.70
03/11/2021744.6200BUY 120.80
27/10/2021776.4450SHORT 117.69
25/10/2021774.7850BUY 119.10
21/10/2021776.4000SHORT 120.53
19/10/2021777.8700BUY 122.47
27/09/2021835.5600SHORT 116.18
22/09/2021830.4750BUY 117.11
02/09/2021862.8400SHORT 114.47
27/08/2021864.9200BUY 116.37
25/08/2021851.4700SELL 117.19
11/08/2021818.8750BUY 113.50
03/08/2021822.0000SHORT 114.67
29/07/2021821.7150BUY 116.25
23/07/2021833.8550SELL 117.07
19/07/2021823.0700BUY 116.37
05/07/2021837.4750SELL 117.19
01/07/2021843.0700BUY 118.80
29/06/2021842.0900SELL 119.64
24/06/2021845.2800BUY 120.94
16/06/2021842.7500SELL 121.79
09/06/2021819.4900BUY 119.26
04/06/2021817.1100SHORT 121.30
31/05/2021811.0500BUY 122.10
07/05/2021914.3700SHORT 111.26
04/05/2021906.7000BUY 111.89
13/04/20211,016.4200SHORT 102.42
08/04/20211,011.7700BUY 103.39
31/03/20211,015.8500SELL 104.12
24/03/20211,005.7500BUY 103.81
17/03/20211,014.2250SELL 104.54
09/03/2021985.1900BUY 102.26
05/03/2021977.9150SELL 102.98
25/02/2021957.6100BUY 101.55
12/02/2021991.8700SHORT 99.55
02/02/2021975.6200BUY 99.30
† Trade commissions are taken as 0.70%.
12/01/2022795.8900BUY 233.26
07/01/2022784.6850SHORT 239.99
24/12/2021782.0600BUY 242.57
20/12/2021811.7100SELL 244.28
16/12/2021812.7100BUY 246.31
10/12/2021832.6100SHORT 243.96
03/12/2021808.7200BUY 240.31
29/11/2021834.1600SELL 242.00
19/11/2021716.6300BUY 209.37
12/11/2021767.8700SELL 210.85
03/11/2021744.6200BUY 205.91
27/10/2021776.4450SHORT 200.60
25/10/2021774.7850BUY 203.00
21/10/2021776.4000SHORT 205.44
19/10/2021777.8700BUY 208.74
27/09/2021835.5600SHORT 198.02
22/09/2021830.4750BUY 199.60
02/09/2021862.8400SHORT 195.11
27/08/2021864.9200BUY 198.35
25/08/2021851.4700SELL 199.75
11/08/2021818.8750BUY 193.46
03/08/2021822.0000SHORT 195.45
29/07/2021821.7150BUY 198.15
23/07/2021833.8550SELL 199.55
19/07/2021823.0700BUY 198.36
05/07/2021837.4750SELL 199.76
01/07/2021843.0700BUY 202.51
29/06/2021842.0900SELL 203.94
24/06/2021845.2800BUY 206.16
16/06/2021842.7500SELL 207.61
09/06/2021819.4900BUY 203.30
04/06/2021817.1100SHORT 206.78
31/05/2021811.0500BUY 208.15
07/05/2021914.3700SHORT 189.66
04/05/2021906.7000BUY 190.73
13/04/20211,016.4200SHORT 174.58
08/04/20211,011.7700BUY 176.24
31/03/20211,015.8500SELL 177.48
24/03/20211,005.7500BUY 176.95
17/03/20211,014.2250SELL 178.20
09/03/2021985.1900BUY 174.32
05/03/2021977.9150SELL 175.55
25/02/2021957.6100BUY 173.12
12/02/2021991.8700SHORT 169.71
02/02/2021975.6200BUY 169.29
12/01/20211,030.6400SELL 170.48
29/12/2020983.9600BUY 163.91
22/12/2020980.7400SHORT 166.78
17/12/2020967.0250BUY 166.77
07/12/2020990.3850SELL 167.95
02/12/2020961.5050BUY 164.20
27/11/2020984.0600SELL 165.36
18/11/2020953.7500BUY 161.40
12/11/2020947.6150SELL 162.54
05/11/2020879.3600BUY 151.90
23/10/2020938.3000SELL 152.97
09/10/2020913.9400BUY 150.05
05/10/2020915.7150SHORT 151.88
01/10/2020921.5300BUY 155.01
29/09/2020913.7600SHORT 158.55
25/09/2020916.9900BUY 161.36
21/09/2020960.5400SHORT 156.55
14/09/2020968.1200BUY 160.02
09/09/2020978.0700SHORT 160.65
03/09/2020979.1300BUY 163.10
25/08/20201,010.9800SHORT 160.36
21/08/20201,021.0500BUY 164.25
17/08/20201,016.5300SHORT 167.32
07/08/20201,024.4000BUY 171.00
04/08/20201,024.3300SHORT 173.43
31/07/20201,038.8250BUY 178.37
29/07/20201,038.6600SHORT 180.92
23/07/20201,034.1400BUY 182.68
17/07/20201,054.7600SHORT 181.71
14/07/20201,083.4700BUY 189.30
08/07/20201,119.4550SELL 190.63
02/07/20201,080.2000BUY 185.24
30/06/20201,061.1400SHORT 191.30
19/06/20201,060.9700BUY 193.98
11/06/20201,108.1000SELL 195.35
15/05/2020963.4000BUY 171.04
08/05/20201,055.5450SHORT 159.53
06/05/20201,061.2300BUY 162.66
04/05/20201,060.7800SELL 163.81
27/04/20201,035.9500BUY 161.10
16/04/20201,051.8500SELL 162.24
25/03/2020811.9900BUY 126.13
06/03/20201,111.5650SHORT 100.76
04/03/20201,112.6200BUY 102.28
10/02/20201,189.9200SHORT 97.40
31/01/20201,196.1900BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.