by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 14,039.3350, and our valid average selling value stands now at 14,025.9000. The previous BUY signal was issued on 21/03/2023, 3 days ago, when the index value was 13,873.9000. Since then SPCLXIGL has risen by +1.10%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24/03/202314,025.9000SHORT 96.35
21/03/202313,873.9000BUY 96.65
01/03/202315,091.3700SELL 97.33
24/02/202314,819.0400BUY 96.25
17/02/202314,955.1100SHORT 96.73
10/02/202315,160.9400BUY 99.45
31/01/202315,187.9400SELL 100.15
27/01/202315,135.2800BUY 100.51
25/01/202314,810.2200SELL 101.22
06/01/202314,346.8100BUY 98.74
04/01/202314,206.6200SHORT 101.14
30/12/202214,628.5200BUY 105.62
22/12/202214,968.8500SHORT 104.73
20/12/202215,056.4900BUY 106.83
05/12/202215,835.4300SHORT 103.26
30/11/202215,851.0900BUY 104.82
25/11/202215,934.5350SHORT 105.75
21/11/202215,862.5150BUY 106.76
14/11/202216,503.2950SELL 107.51
04/11/202216,066.3300BUY 105.40
28/10/202216,037.8100SELL 106.14
17/10/202215,270.5750BUY 101.77
06/10/202216,069.5300SHORT 98.32
04/10/202216,002.5600BUY 99.30
† Trade commissions are taken as 0.70%.
24/03/202314,025.9000SHORT 90.52
21/03/202313,873.9000BUY 90.81
01/03/202315,091.3700SELL 91.45
24/02/202314,819.0400BUY 90.43
17/02/202314,955.1100SHORT 90.88
10/02/202315,160.9400BUY 93.43
31/01/202315,187.9400SELL 94.09
27/01/202315,135.2800BUY 94.42
25/01/202314,810.2200SELL 95.09
06/01/202314,346.8100BUY 92.76
04/01/202314,206.6200SHORT 95.01
30/12/202214,628.5200BUY 99.22
22/12/202214,968.8500SHORT 98.39
20/12/202215,056.4900BUY 100.37
05/12/202215,835.4300SHORT 97.02
30/11/202215,851.0900BUY 98.49
25/11/202215,934.5350SHORT 99.36
21/11/202215,862.5150BUY 100.31
14/11/202216,503.2950SELL 101.02
04/11/202216,066.3300BUY 99.04
28/10/202216,037.8100SELL 99.74
17/10/202215,270.5750BUY 95.64
06/10/202216,069.5300SHORT 92.40
04/10/202216,002.5600BUY 93.32
15/09/202217,368.0800SELL 93.98
09/09/202217,313.4100BUY 94.34
07/09/202217,149.1300SELL 95.01
05/09/202217,140.6600BUY 95.63
30/08/202216,972.5000SELL 96.30
23/08/202216,601.1900BUY 94.86
19/08/202216,480.0600SHORT 96.91
08/08/202216,205.2300BUY 96.64
03/08/202216,317.8500SELL 97.32
21/07/202216,048.8100BUY 96.39
18/07/202215,734.1600SHORT 99.75
20/06/202215,599.4850BUY 100.30
31/05/202216,780.0450SELL 101.01
13/05/202214,343.3600BUY 86.95
09/05/202214,677.8500SHORT 86.22
04/05/202214,560.6200BUY 86.74
02/05/202214,399.2300SHORT 88.96
28/04/202214,548.3500BUY 91.15
22/04/202215,058.8100SELL 91.79
20/04/202215,312.2400BUY 93.99
18/04/202215,147.2950SHORT 96.37
07/04/202215,368.7700BUY 99.16
05/04/202215,326.6950SELL 99.86
31/03/202215,133.7100BUY 99.30
† Trade commissions are taken as 0.70%.
24/03/202314,025.9000SHORT 101.35
21/03/202313,873.9000BUY 101.67
01/03/202315,091.3700SELL 102.39
24/02/202314,819.0400BUY 101.25
17/02/202314,955.1100SHORT 101.76
10/02/202315,160.9400BUY 104.62
31/01/202315,187.9400SELL 105.36
27/01/202315,135.2800BUY 105.73
25/01/202314,810.2200SELL 106.48
06/01/202314,346.8100BUY 103.88
04/01/202314,206.6200SHORT 106.40
30/12/202214,628.5200BUY 111.11
22/12/202214,968.8500SHORT 110.18
20/12/202215,056.4900BUY 112.39
05/12/202215,835.4300SHORT 108.64
30/11/202215,851.0900BUY 110.29
25/11/202215,934.5350SHORT 111.27
21/11/202215,862.5150BUY 112.33
14/11/202216,503.2950SELL 113.12
04/11/202216,066.3300BUY 110.90
28/10/202216,037.8100SELL 111.68
17/10/202215,270.5750BUY 107.09
06/10/202216,069.5300SHORT 103.46
04/10/202216,002.5600BUY 104.49
15/09/202217,368.0800SELL 105.23
09/09/202217,313.4100BUY 105.64
07/09/202217,149.1300SELL 106.38
05/09/202217,140.6600BUY 107.08
30/08/202216,972.5000SELL 107.83
23/08/202216,601.1900BUY 106.21
19/08/202216,480.0600SHORT 108.51
08/08/202216,205.2300BUY 108.21
03/08/202216,317.8500SELL 108.97
21/07/202216,048.8100BUY 107.93
18/07/202215,734.1600SHORT 111.69
20/06/202215,599.4850BUY 112.30
31/05/202216,780.0450SELL 113.09
13/05/202214,343.3600BUY 97.35
09/05/202214,677.8500SHORT 96.53
04/05/202214,560.6200BUY 97.11
02/05/202214,399.2300SHORT 99.60
28/04/202214,548.3500BUY 102.06
22/04/202215,058.8100SELL 102.78
20/04/202215,312.2400BUY 105.25
18/04/202215,147.2950SHORT 107.91
07/04/202215,368.7700BUY 111.04
05/04/202215,326.6950SELL 111.82
31/03/202215,133.7100BUY 111.19
23/03/202214,970.0300SELL 111.97
16/03/202214,309.3000BUY 107.78
08/03/202214,228.2050SELL 108.54
25/02/202213,451.2200BUY 103.34
17/02/202213,920.2500SELL 104.07
07/02/202213,333.7850BUY 100.39
03/02/202213,449.3100SELL 101.10
01/02/202213,466.6500BUY 101.94
28/01/202213,344.7650SELL 102.66
21/01/202213,388.7250BUY 103.72
14/01/202213,377.6200SELL 104.45
24/12/202112,586.9800BUY 98.97
20/12/202113,035.6800SHORT 97.03
16/12/202112,910.8400BUY 97.46
13/12/202113,254.0000SHORT 96.34
09/12/202113,369.7400BUY 98.56
25/11/202114,051.6400SELL 99.25
22/11/202113,485.1000BUY 95.92
15/11/202113,750.8500SELL 96.60
10/11/202113,750.0600BUY 97.28
08/11/202113,371.6100SELL 97.97
03/11/202112,945.4600BUY 95.52
28/10/202112,543.7300SHORT 100.08
20/10/202112,417.9500BUY 100.48
27/09/202113,423.4200SHORT 94.80
23/09/202113,532.7300BUY 96.92
20/09/202113,459.9900SHORT 98.83
10/09/202113,546.5300BUY 100.87
01/09/202113,577.3300SELL 101.58
23/08/202113,219.7200BUY 99.60
16/08/202113,174.7550SELL 100.30
05/08/202112,764.7900BUY 97.86
02/08/202112,692.5250SELL 98.55
28/07/202112,595.6850BUY 98.49
23/07/202112,716.5900SHORT 98.94
22/07/202112,938.0000BUY 102.09
14/07/202112,717.1100SHORT 105.36
09/07/202112,767.1750BUY 107.27
05/07/202112,967.8500SELL 108.03
01/07/202113,098.4300BUY 109.89
17/06/202113,137.4350SELL 110.66
09/06/202112,665.7250BUY 107.44
03/06/202113,163.5450SELL 108.20
26/05/202112,456.4100BUY 103.11
07/05/202114,097.3100SHORT 93.67
04/05/202114,016.4600BUY 94.45
20/04/202115,240.0200SELL 95.12
15/04/202115,224.6000BUY 95.69
13/04/202115,165.3700SHORT 97.42
09/04/202115,179.9600BUY 98.89
31/03/202115,217.2800SELL 99.59
26/03/202115,067.2000BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.