by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/03/2023, 3 days ago, when the index value was 12,935.8350. Since then SPCLXIGM has risen by +1.06%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/03/202312,935.8350BUY 101.58
13/03/202313,274.4900SELL 102.30
28/02/202312,685.4050BUY 98.45
21/02/202312,684.4600SHORT 99.85
16/02/202312,857.0300BUY 102.64
14/02/202312,673.8000SELL 103.36
10/02/202312,727.1200BUY 104.53
08/02/202312,605.9000SELL 105.27
02/02/202312,657.2600BUY 106.44
30/01/202312,582.6900SELL 107.19
18/01/202312,384.2950BUY 106.24
16/01/202312,352.3100SHORT 108.02
12/01/202312,410.6600BUY 110.07
03/01/202312,682.3500SELL 110.85
16/12/202211,911.2500BUY 104.84
07/12/202212,072.6100SELL 105.58
02/12/202211,961.2900BUY 105.34
24/11/202211,850.1400SELL 106.08
26/10/202210,927.4800BUY 98.51
24/10/202210,927.7650SHORT 99.90
14/10/202210,725.7100BUY 99.44
06/10/202211,044.3800SHORT 98.02
30/09/202211,032.5400BUY 99.30
† Trade commissions are taken as 0.70%.
21/03/202312,935.8350BUY 105.25
13/03/202313,274.4900SELL 105.99
28/02/202312,685.4050BUY 102.00
21/02/202312,684.4600SHORT 103.45
16/02/202312,857.0300BUY 106.34
14/02/202312,673.8000SELL 107.09
10/02/202312,727.1200BUY 108.30
08/02/202312,605.9000SELL 109.06
02/02/202312,657.2600BUY 110.28
30/01/202312,582.6900SELL 111.06
18/01/202312,384.2950BUY 110.08
16/01/202312,352.3100SHORT 111.93
12/01/202312,410.6600BUY 114.05
03/01/202312,682.3500SELL 114.85
16/12/202211,911.2500BUY 108.63
07/12/202212,072.6100SELL 109.40
02/12/202211,961.2900BUY 109.16
24/11/202211,850.1400SELL 109.93
26/10/202210,927.4800BUY 102.09
24/10/202210,927.7650SHORT 103.53
14/10/202210,725.7100BUY 103.05
06/10/202211,044.3800SHORT 101.58
30/09/202211,032.5400BUY 102.91
14/09/202211,761.3500SELL 103.64
12/09/202211,842.3300BUY 105.09
07/09/202211,992.0800SELL 105.83
25/08/202211,319.0200BUY 100.59
19/08/202211,160.4200SELL 101.30
12/08/202210,958.3400BUY 100.17
10/08/202210,836.5100SELL 100.88
08/08/202210,844.7300BUY 101.67
02/08/202210,810.0650SELL 102.39
06/07/202210,148.2900BUY 96.80
30/06/202210,267.3600SHORT 97.04
28/06/202210,318.2450BUY 98.90
09/06/202211,116.3100SELL 99.60
24/05/202210,465.0600BUY 94.43
19/05/202210,274.9200SELL 95.10
13/05/202210,148.5400BUY 94.59
06/05/202210,301.4900SHORT 94.52
28/04/202210,352.8800BUY 96.34
06/04/202211,166.8600SELL 97.02
31/03/202211,108.1900BUY 97.19
29/03/202211,156.0500SELL 97.88
25/03/202211,238.9300BUY 99.30
† Trade commissions are taken as 0.70%.
21/03/202312,935.8350BUY 125.03
13/03/202313,274.4900SELL 125.91
28/02/202312,685.4050BUY 121.17
21/02/202312,684.4600SHORT 122.89
16/02/202312,857.0300BUY 126.32
14/02/202312,673.8000SELL 127.21
10/02/202312,727.1200BUY 128.65
08/02/202312,605.9000SELL 129.56
02/02/202312,657.2600BUY 131.00
30/01/202312,582.6900SELL 131.92
18/01/202312,384.2950BUY 130.76
16/01/202312,352.3100SHORT 132.95
12/01/202312,410.6600BUY 135.47
03/01/202312,682.3500SELL 136.43
16/12/202211,911.2500BUY 129.04
07/12/202212,072.6100SELL 129.95
02/12/202211,961.2900BUY 129.66
24/11/202211,850.1400SELL 130.57
26/10/202210,927.4800BUY 121.25
24/10/202210,927.7650SHORT 122.96
14/10/202210,725.7100BUY 122.39
06/10/202211,044.3800SHORT 120.64
30/09/202211,032.5400BUY 122.22
14/09/202211,761.3500SELL 123.08
12/09/202211,842.3300BUY 124.80
07/09/202211,992.0800SELL 125.68
25/08/202211,319.0200BUY 119.46
19/08/202211,160.4200SELL 120.30
12/08/202210,958.3400BUY 118.95
10/08/202210,836.5100SELL 119.79
08/08/202210,844.7300BUY 120.73
02/08/202210,810.0650SELL 121.58
06/07/202210,148.2900BUY 114.94
30/06/202210,267.3600SHORT 115.23
28/06/202210,318.2450BUY 117.44
09/06/202211,116.3100SELL 118.27
24/05/202210,465.0600BUY 112.13
19/05/202210,274.9200SELL 112.92
13/05/202210,148.5400BUY 112.32
06/05/202210,301.4900SHORT 112.24
28/04/202210,352.8800BUY 114.40
06/04/202211,166.8600SELL 115.21
31/03/202211,108.1900BUY 115.41
29/03/202211,156.0500SELL 116.22
25/03/202211,238.9300BUY 117.91
23/03/202211,120.2000SELL 118.74
11/03/202210,388.3200BUY 111.71
08/03/202210,201.1900SHORT 115.41
28/02/202210,292.7100BUY 118.09
14/02/202210,666.2700SHORT 115.71
08/02/202210,687.4000BUY 117.58
31/01/202210,964.4400SELL 118.41
19/01/202210,880.2700BUY 118.33
17/01/202210,761.9600SELL 119.16
12/01/202210,701.3700BUY 119.32
07/01/202210,596.1900SELL 120.16
22/12/20219,999.4900BUY 114.19
20/12/20219,950.9300SELL 114.99
16/12/20219,939.2300BUY 115.66
14/12/202110,034.0000SELL 116.48
06/12/20219,825.7600BUY 114.87
29/11/20219,871.8800SELL 115.68
19/11/20219,394.9700BUY 110.87
15/11/20219,790.0300SELL 111.65
11/11/20219,943.4500BUY 114.20
08/11/20219,867.6100SELL 115.00
02/11/20219,546.3300BUY 112.04
27/10/20219,494.8000SELL 112.83
21/10/20219,266.7800BUY 110.90
13/10/20219,502.5800SHORT 109.75
08/10/20219,709.5900BUY 113.73
28/09/202110,183.6350SHORT 110.21
22/09/202110,234.6650BUY 112.33
15/09/202110,447.2000SHORT 111.65
10/09/202110,551.6550BUY 114.36
31/08/202110,912.1400SELL 115.17
26/08/202110,921.7800BUY 116.08
17/08/202110,893.8400SELL 116.90
11/08/202110,882.8900BUY 117.61
03/08/202110,934.9150SELL 118.44
29/07/202110,682.8800BUY 116.53
06/07/202111,104.4400SELL 117.35
01/07/202111,189.4100BUY 119.08
25/06/202111,119.5000SELL 119.92
22/06/202111,146.1250BUY 121.05
16/06/202111,125.9700SELL 121.90
09/06/202110,779.8700BUY 118.94
03/06/202111,277.8400SELL 119.78
24/05/202110,603.8900BUY 113.42
06/05/202112,102.0250SHORT 102.35
04/05/202111,937.9000BUY 102.39
22/04/202112,817.2300SELL 103.11
15/04/202112,549.4550BUY 101.67
13/04/202112,541.0900SELL 102.39
26/03/202112,077.2600BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chilebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chilebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chilebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chilebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.